MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BNOV — Innovator U.S. Equity Buffer ETF - November
Cboe BZXInnovator U.S. Equity Buffer ETF - November
$49.33
+0.23(+0.47%)
- O
- 49.36
- H
- 49.36
- L
- 49.33
- V
- 2.21K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.33
Period Return+34.56%
Period High$49.60
Period Low$36.27
Avg Daily Volume21.1K
Total Trading Days365
BNOV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.36 | $49.36 | $49.33 | $49.33 | +$0.23 | +0.47% | 2,213 | $49.35 | $49.33 $49.36 |
| Oct 1, 2026 | $49.11 | $49.11 | $49.08 | $49.10 | +$0.14 | +0.29% | 5,473 | $49.09 | $49.08 $49.11 |
| Sep 30, 2026 | $49.29 | $49.29 | $48.96 | $48.96 | $-0.14 | -0.28% | 1,778 | $49.22 | $48.96 $49.29 |
| Sep 29, 2026 | $49.09 | $49.10 | $48.97 | $49.10 | $-0.07 | -0.14% | 193,602 | $48.98 | $48.97 $49.10 |
| Sep 28, 2026 | $49.25 | $49.30 | $49.09 | $49.16 | $-0.35 | -0.70% | 4,891 | $49.20 | $49.09 $49.30 |
| Sep 25, 2026 | $49.38 | $49.51 | $49.38 | $49.51 | +$0.23 | +0.47% | 2,337 | $49.42 | $49.38 $49.51 |
| Sep 24, 2026 | $49.14 | $49.31 | $49.02 | $49.28 | +$0.02 | +0.05% | 4,633 | $49.20 | $49.02 $49.31 |
| Sep 23, 2026 | $49.41 | $49.41 | $49.19 | $49.26 | $-0.29 | -0.59% | 4,772 | $49.30 | $49.19 $49.41 |
| Sep 22, 2026 | $49.60 | $49.60 | $49.52 | $49.55 | +$0.02 | +0.04% | 2,749 | $49.55 | $49.52 $49.60 |
| Sep 21, 2026 | $49.28 | $49.58 | $49.13 | $49.53 | +$0.59 | +1.21% | 13,777 | $49.33 | $49.13 $49.58 |
| Sep 18, 2026 | $48.86 | $48.94 | $48.74 | $48.94 | +$0.04 | +0.09% | 7,005 | $48.83 | $48.74 $48.94 |
| Sep 17, 2026 | $48.81 | $48.92 | $48.81 | $48.89 | +$0.50 | +1.04% | 6,315 | $48.86 | $48.81 $48.92 |
| Sep 16, 2026 | $48.63 | $48.80 | $48.35 | $48.39 | $-0.18 | -0.36% | 38,880 | $48.36 | $48.35 $48.80 |
| Sep 15, 2026 | $48.64 | $48.64 | $48.55 | $48.57 | $-0.22 | -0.46% | 3,890 | $48.56 | $48.55 $48.64 |
| Sep 14, 2026 | $48.77 | $48.91 | $48.66 | $48.79 | $-0.19 | -0.39% | 1,052 | $48.78 | $48.66 $48.91 |
| Sep 11, 2026 | $49.05 | $49.07 | $48.97 | $48.98 | +$0.40 | +0.82% | 2,529 | $49.01 | $48.97 $49.07 |
| Sep 10, 2026 | $48.58 | $48.66 | $48.58 | $48.59 | $-0.25 | -0.51% | 1,429 | $48.61 | $48.58 $48.66 |
| Sep 9, 2026 | $48.85 | $48.89 | $48.80 | $48.84 | $-0.19 | -0.38% | 6,315 | $48.82 | $48.80 $48.89 |
| Sep 8, 2026 | $49.12 | $49.12 | $49.00 | $49.02 | $-0.19 | -0.38% | 887 | $49.03 | $49.00 $49.12 |
| Sep 4, 2026 | $49.26 | $49.28 | $49.20 | $49.21 | $-0.15 | -0.30% | 3,075 | $49.25 | $49.20 $49.28 |
| Sep 3, 2026 | $49.15 | $49.36 | $49.15 | $49.36 | +$0.38 | +0.78% | 2,625 | $49.32 | $49.15 $49.36 |
| Sep 2, 2026 | $48.97 | $49.05 | $48.93 | $48.97 | +$0.22 | +0.46% | 7,915 | $48.96 | $48.93 $49.05 |
| Sep 1, 2026 | $48.78 | $48.94 | $48.71 | $48.75 | $-0.28 | -0.57% | 4,530 | $48.78 | $48.71 $48.94 |
| Aug 31, 2026 | $48.98 | $49.04 | $48.95 | $49.03 | $-0.10 | -0.20% | 6,515 | $48.98 | $48.95 $49.04 |
| Aug 28, 2026 | $49.37 | $49.37 | $49.13 | $49.13 | $-0.07 | -0.15% | 3,300 | $49.27 | $49.13 $49.37 |
| Aug 27, 2026 | $49.17 | $49.23 | $49.11 | $49.20 | +$0.22 | +0.45% | 13,052 | $49.19 | $49.11 $49.23 |
| Aug 26, 2026 | $48.90 | $48.99 | $48.89 | $48.99 | +$0.06 | +0.12% | 3,481 | $48.91 | $48.89 $48.99 |
| Aug 25, 2026 | $48.88 | $48.96 | $48.85 | $48.92 | +$0.10 | +0.21% | 180,726 | $48.88 | $48.85 $48.96 |
| Aug 24, 2026 | $48.81 | $48.89 | $48.80 | $48.82 | $-0.14 | -0.28% | 17,977 | $48.83 | $48.80 $48.89 |
| Aug 21, 2026 | $48.93 | $48.98 | $48.93 | $48.96 | +$0.20 | +0.42% | 9,379 | $48.95 | $48.93 $48.98 |