MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BNY — Bank of New York Mellon Corporation

NYSE

Bank of New York Mellon Corporation

CompareBack to Screener
$145.40
+1.48(+1.03%)
O
144.55
H
145.90
L
143.69
V
2.81M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$145.40
Implied Volatility (IV)0.4%
Put / Call Ratio0.86
Total Options Volume412
Total Open Interest10.3K
Selected Expiration2026-10-16

BNY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$25.17+0.00-$14.60$17.40-60.5%$130.00$0.25+0.04-$0.05$0.452650.4%
---$10.10$12.50--0.4%$135.00$0.53-0.72-$0.35$0.7041160.3%
$6.20+0.30-$5.90$8.505260.3%$140.00$1.39-0.71-$0.60$1.6041380.3%
$3.88+0.88-$3.30$4.20121240.3%$145.00ATM$3.20-1.10-$2.75$5.00155600.3%
$1.82+0.34-$1.50$1.90191940.3%$150.00$5.96-1.82-$4.80$7.1039190.3%
$0.68+0.26-$0.60$0.75237640.3%$155.00$10.21-3.36-$9.30$10.9024490.3%
$0.25+0.10-$0.10$0.4598800.3%$160.00$15.00-3.74-$14.10$15.301601.1K0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$160.00+10.0% vs price
Call Open Interest6.4K
Put Open Interest4.0K
Put / Call (Open Interest)0.63
CallsPutsPrice $145.40Max painTop of chart = 3.1K contracts
120
130
140
150
160Max pain $160
170

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.