MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOBP — CORE16 Best of Breed Premier Index ETF
NYSE ArcaCORE16 Best of Breed Premier Index ETF
$30.72
+0.41(+1.35%)
- O
- 30.57
- H
- 30.72
- L
- 30.56
- V
- 1.36K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.72
Period Return+24.7%
Period High$33.86
Period Low$24.38
Avg Daily Volume3.5K
Total Trading Days344
BOBP — Historical OHLCV Price & Volume Table
May 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.57 | $30.72 | $30.56 | $30.72 | +$0.41 | +1.35% | 1,361 | $30.63 | $30.56 $30.72 |
| Oct 1, 2026 | $30.02 | $30.31 | $30.02 | $30.31 | +$0.31 | +1.02% | 1,231 | $30.07 | $30.02 $30.31 |
| Sep 30, 2026 | $30.15 | $30.23 | $30.00 | $30.00 | $-0.13 | -0.45% | 1,819 | $30.16 | $30.00 $30.23 |
| Sep 29, 2026 | $30.06 | $30.18 | $30.06 | $30.13 | +$0.13 | +0.43% | 1,345 | $30.12 | $30.06 $30.18 |
| Sep 28, 2026 | $29.98 | $30.15 | $29.98 | $30.01 | $-0.25 | -0.84% | 1,523 | $30.07 | $29.98 $30.15 |
| Sep 25, 2026 | $30.22 | $30.30 | $30.21 | $30.26 | +$0.17 | +0.55% | 1,551 | $30.23 | $30.21 $30.30 |
| Sep 24, 2026 | $29.92 | $30.09 | $29.89 | $30.09 | $-0.00 | -0.01% | 1,237 | $29.95 | $29.89 $30.09 |
| Sep 23, 2026 | $30.11 | $30.19 | $30.09 | $30.09 | $-0.24 | -0.80% | 1,220 | $30.14 | $30.09 $30.19 |
| Sep 22, 2026 | $30.16 | $30.34 | $30.16 | $30.34 | +$0.10 | +0.32% | 1,246 | $30.22 | $30.16 $30.34 |
| Sep 21, 2026 | $29.93 | $30.24 | $29.93 | $30.24 | +$0.43 | +1.44% | 1,286 | $29.99 | $29.93 $30.24 |
| Sep 18, 2026 | $29.58 | $29.81 | $29.57 | $29.81 | +$0.24 | +0.80% | 1,395 | $29.66 | $29.57 $29.81 |
| Sep 17, 2026 | $29.65 | $29.75 | $29.57 | $29.57 | +$0.25 | +0.84% | 1,317 | $29.68 | $29.57 $29.75 |
| Sep 16, 2026 | $29.59 | $29.59 | $29.32 | $29.32 | $-0.03 | -0.10% | 1,614 | $29.52 | $29.32 $29.59 |
| Sep 15, 2026 | $29.50 | $29.53 | $29.35 | $29.35 | $-0.13 | -0.44% | 1,654 | $29.47 | $29.35 $29.53 |
| Sep 14, 2026 | $29.59 | $29.67 | $29.48 | $29.48 | $-0.68 | -2.24% | 1,427 | $29.61 | $29.48 $29.67 |
| Sep 11, 2026 | $30.16 | $30.23 | $30.11 | $30.16 | +$0.35 | +1.18% | 2,266 | $30.17 | $30.11 $30.23 |
| Sep 10, 2026 | $29.92 | $30.03 | $29.81 | $29.81 | $-0.40 | -1.31% | 1,243 | $29.93 | $29.81 $30.03 |
| Sep 9, 2026 | $30.34 | $30.37 | $30.20 | $30.20 | $-0.19 | -0.63% | 1,240 | $30.35 | $30.20 $30.37 |
| Sep 8, 2026 | $30.42 | $30.47 | $30.37 | $30.39 | +$0.12 | +0.41% | 1,670 | $30.43 | $30.37 $30.47 |
| Sep 4, 2026 | $30.25 | $30.27 | $30.17 | $30.27 | +$0.27 | +0.90% | 1,929 | $30.22 | $30.17 $30.27 |
| Sep 3, 2026 | $29.83 | $30.01 | $29.74 | $30.00 | +$0.13 | +0.43% | 1,604 | $29.87 | $29.74 $30.01 |
| Sep 2, 2026 | $29.84 | $29.91 | $29.82 | $29.87 | +$0.11 | +0.37% | 2,686 | $29.86 | $29.82 $29.91 |
| Sep 1, 2026 | $29.65 | $29.76 | $29.65 | $29.76 | $-0.17 | -0.56% | 2,004 | $29.71 | $29.65 $29.76 |
| Aug 31, 2026 | $29.98 | $29.98 | $29.90 | $29.93 | $-0.03 | -0.10% | 1,517 | $29.92 | $29.90 $29.98 |
| Aug 28, 2026 | $30.33 | $30.33 | $29.96 | $29.96 | $-0.42 | -1.38% | 1,628 | $30.24 | $29.96 $30.33 |
| Aug 27, 2026 | $30.64 | $30.64 | $30.36 | $30.38 | $-0.11 | -0.38% | 1,574 | $30.45 | $30.36 $30.64 |
| Aug 26, 2026 | $30.43 | $30.50 | $30.35 | $30.50 | +$0.09 | +0.28% | 1,764 | $30.42 | $30.35 $30.50 |
| Aug 25, 2026 | $30.51 | $30.60 | $30.41 | $30.41 | +$0.23 | +0.77% | 1,517 | $30.51 | $30.41 $30.60 |
| Aug 24, 2026 | $30.02 | $30.20 | $29.94 | $30.18 | $-0.26 | -0.86% | 2,360 | $30.06 | $29.94 $30.20 |
| Aug 21, 2026 | $30.51 | $30.61 | $30.44 | $30.44 | +$0.17 | +0.56% | 1,636 | $30.54 | $30.44 $30.61 |