MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOCT — Innovator U.S. Equity Buffer ETF - October
Cboe BZXInnovator U.S. Equity Buffer ETF - October
$55.43
+0.35(+0.64%)
- O
- 55.50
- H
- 55.56
- L
- 55.31
- V
- 220.93K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.43
Period Return+37.34%
Period High$55.56
Period Low$39.91
Avg Daily Volume24.6K
Total Trading Days365
BOCT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $55.50 | $55.56 | $55.31 | $55.43 | +$0.35 | +0.64% | 220,928 | $55.40 | $55.31 $55.56 |
| Oct 1, 2026 | $55.24 | $55.24 | $54.80 | $55.08 | +$0.05 | +0.09% | 309,670 | $55.05 | $54.80 $55.24 |
| Sep 30, 2026 | $55.25 | $55.41 | $55.03 | $55.03 | $-0.05 | -0.09% | 48,847 | $55.33 | $55.03 $55.41 |
| Sep 29, 2026 | $55.23 | $55.23 | $54.93 | $55.08 | $-0.03 | -0.05% | 36,397 | $55.05 | $54.93 $55.23 |
| Sep 28, 2026 | $55.15 | $55.20 | $55.00 | $55.11 | $-0.14 | -0.24% | 14,018 | $55.13 | $55.00 $55.20 |
| Sep 25, 2026 | $55.09 | $55.26 | $55.08 | $55.24 | +$0.22 | +0.40% | 23,872 | $55.18 | $55.08 $55.26 |
| Sep 24, 2026 | $55.02 | $55.10 | $54.91 | $55.02 | +$0.00 | +0.00% | 3,378 | $55.02 | $54.91 $55.10 |
| Sep 23, 2026 | $55.22 | $55.22 | $55.02 | $55.02 | $-0.19 | -0.34% | 9,472 | $55.08 | $55.02 $55.22 |
| Sep 22, 2026 | $55.29 | $55.29 | $55.20 | $55.21 | +$0.02 | +0.04% | 6,808 | $55.24 | $55.20 $55.29 |
| Sep 21, 2026 | $55.04 | $55.20 | $55.04 | $55.19 | +$0.43 | +0.78% | 16,804 | $55.11 | $55.04 $55.20 |
| Sep 18, 2026 | $54.67 | $54.76 | $54.60 | $54.76 | +$0.07 | +0.12% | 2,716 | $54.68 | $54.60 $54.76 |
| Sep 17, 2026 | $54.62 | $54.73 | $54.59 | $54.70 | +$0.53 | +0.97% | 11,267 | $54.65 | $54.59 $54.73 |
| Sep 16, 2026 | $54.39 | $54.52 | $54.17 | $54.17 | $-0.14 | -0.26% | 8,489 | $54.44 | $54.17 $54.52 |
| Sep 15, 2026 | $54.30 | $54.35 | $54.30 | $54.31 | $-0.20 | -0.38% | 2,464 | $54.31 | $54.30 $54.35 |
| Sep 14, 2026 | $54.46 | $54.61 | $54.44 | $54.51 | $-0.14 | -0.26% | 9,527 | $54.58 | $54.44 $54.61 |
| Sep 11, 2026 | $54.72 | $54.74 | $54.62 | $54.66 | +$0.40 | +0.73% | 5,675 | $54.67 | $54.62 $54.74 |
| Sep 10, 2026 | $54.33 | $54.36 | $54.26 | $54.26 | $-0.23 | -0.41% | 6,127 | $54.31 | $54.26 $54.36 |
| Sep 9, 2026 | $54.53 | $54.57 | $54.44 | $54.49 | $-0.13 | -0.24% | 5,423 | $54.48 | $54.44 $54.57 |
| Sep 8, 2026 | $54.64 | $54.69 | $54.60 | $54.62 | $-0.13 | -0.25% | 7,738 | $54.66 | $54.60 $54.69 |
| Sep 4, 2026 | $54.59 | $54.75 | $54.59 | $54.75 | $-0.02 | -0.04% | 2,920 | $54.68 | $54.59 $54.75 |
| Sep 3, 2026 | $54.64 | $54.82 | $54.61 | $54.78 | +$0.26 | +0.48% | 7,361 | $54.69 | $54.61 $54.82 |
| Sep 2, 2026 | $54.47 | $54.53 | $54.47 | $54.52 | +$0.21 | +0.39% | 1,879 | $54.49 | $54.47 $54.53 |
| Sep 1, 2026 | $54.32 | $54.43 | $54.25 | $54.31 | $-0.21 | -0.39% | 46,914 | $54.31 | $54.25 $54.43 |
| Aug 31, 2026 | $54.46 | $54.56 | $54.46 | $54.52 | $-0.05 | -0.09% | 10,106 | $54.49 | $54.46 $54.56 |
| Aug 28, 2026 | $54.66 | $54.74 | $54.56 | $54.57 | $-0.01 | -0.02% | 1,393 | $54.61 | $54.56 $54.74 |
| Aug 27, 2026 | $54.58 | $54.64 | $54.54 | $54.58 | +$0.19 | +0.35% | 3,460 | $54.59 | $54.54 $54.64 |
| Aug 26, 2026 | $54.38 | $54.43 | $54.32 | $54.39 | +$0.03 | +0.06% | 8,865 | $54.38 | $54.32 $54.43 |
| Aug 25, 2026 | $54.34 | $54.38 | $54.34 | $54.36 | +$0.05 | +0.09% | 2,545 | $54.36 | $54.34 $54.38 |
| Aug 24, 2026 | $54.31 | $54.35 | $54.27 | $54.31 | +$0.00 | +0.01% | 3,107 | $54.31 | $54.27 $54.35 |
| Aug 21, 2026 | $54.37 | $54.37 | $54.31 | $54.31 | +$0.13 | +0.24% | 2,692 | $54.34 | $54.31 $54.37 |