MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BODI — The Beachbody Company, Inc. Class A Common Stock

Nasdaq

The Beachbody Company, Inc. Class A Common Stock

CompareBack to Screener
$4.92
+0.17(+3.58%)
O
4.92
H
5.11
L
4.82
V
6.52K
⏱️ End-of-day dataAs of Oct 2, 2026

Chart

About BODI

The Beachbody Co Inc is a fitness and nutrition company providing fitness, nutrition, and stress-reducing programs to its customers. a results-oriented company at the intersection of wellness, technology, and media. The company developed one of the original fitness digital streaming platforms with an extensive library of content containing streaming programs and streaming videos. Company products include Digital Subscriptions, Nutritional Products, and Connected Fitness Products, where the majority of revenue is from Digital Subscriptions. The Company has one operating and reporting segment. Geographically operates in the USA and the rest of the world, with maximum revenue from the United States.

IndustryRETAIL-NONSTORE RETAILERS
SectorNot available
IPO DateJun 28, 2021
Employees270
Stock ExchangeNasdaq
Ticker SymbolBODI

Key Financial Statistics

Market Cap$33.22M
P/E RatioN/A
Dividend YieldNone
EPSN/A
BetaN/A
52-Week Range$4.05 - $16.87
52-Week Avg Volume96.6K
VWAP$4.94
Transactions429
Total Recorded Bars1,435 days