MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOEG — Leverage Shares 2X Long BA Daily ETF
NasdaqLeverage Shares 2X Long BA Daily ETF
$10.09
+0.06(+0.57%)
- O
- 10.17
- H
- 10.40
- L
- 9.79
- V
- 231.95K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.09
Period Return-28.74%
Period High$20.68
Period Low$9.19
Avg Daily Volume35.3K
Total Trading Days328
BOEG — Historical OHLCV Price & Volume Table
Jun 13, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.17 | $10.40 | $9.79 | $10.09 | +$0.06 | +0.57% | 231,952 | $10.08 | $9.79 $10.40 |
| Oct 1, 2026 | $9.43 | $10.18 | $9.31 | $10.03 | +$0.66 | +7.07% | 128,906 | $9.72 | $9.31 $10.18 |
| Sep 30, 2026 | $9.97 | $9.99 | $9.29 | $9.37 | $-0.18 | -1.93% | 392,782 | $9.57 | $9.29 $9.99 |
| Sep 29, 2026 | $9.31 | $9.84 | $9.31 | $9.55 | +$0.35 | +3.76% | 128,819 | $9.66 | $9.31 $9.84 |
| Sep 28, 2026 | $10.04 | $10.04 | $9.19 | $9.21 | $-1.44 | -13.52% | 216,553 | $9.58 | $9.19 $10.04 |
| Sep 25, 2026 | $10.60 | $11.02 | $10.56 | $10.65 | +$0.11 | +1.05% | 79,267 | $10.78 | $10.56 $11.02 |
| Sep 24, 2026 | $10.87 | $10.87 | $10.30 | $10.54 | $-0.31 | -2.84% | 78,113 | $10.53 | $10.30 $10.87 |
| Sep 23, 2026 | $10.76 | $11.30 | $10.76 | $10.85 | +$0.15 | +1.43% | 92,916 | $10.96 | $10.76 $11.30 |
| Sep 22, 2026 | $11.10 | $11.14 | $10.60 | $10.69 | $-0.34 | -3.05% | 193,403 | $10.70 | $10.60 $11.14 |
| Sep 21, 2026 | $10.94 | $11.11 | $10.73 | $11.03 | +$0.27 | +2.48% | 112,847 | $10.96 | $10.73 $11.11 |
| Sep 18, 2026 | $10.56 | $10.91 | $10.44 | $10.76 | +$0.12 | +1.16% | 85,437 | $10.63 | $10.44 $10.91 |
| Sep 17, 2026 | $11.33 | $11.33 | $10.62 | $10.64 | $-0.51 | -4.54% | 171,014 | $11.06 | $10.62 $11.33 |
| Sep 16, 2026 | $11.97 | $12.23 | $10.65 | $11.14 | $-0.87 | -7.24% | 150,719 | $11.48 | $10.65 $12.23 |
| Sep 15, 2026 | $12.01 | $12.35 | $11.94 | $12.02 | $-0.24 | -2.00% | 47,995 | $12.19 | $11.94 $12.35 |
| Sep 14, 2026 | $11.97 | $12.30 | $11.93 | $12.26 | +$0.12 | +0.97% | 35,711 | $12.05 | $11.93 $12.30 |
| Sep 11, 2026 | $12.05 | $12.21 | $11.92 | $12.14 | +$0.61 | +5.25% | 33,797 | $12.02 | $11.92 $12.21 |
| Sep 10, 2026 | $11.83 | $11.99 | $11.52 | $11.54 | $-0.20 | -1.72% | 21,815 | $11.72 | $11.52 $11.99 |
| Sep 9, 2026 | $12.30 | $12.31 | $11.73 | $11.74 | $-0.53 | -4.33% | 27,082 | $11.99 | $11.73 $12.31 |
| Sep 8, 2026 | $12.27 | $12.70 | $12.25 | $12.27 | $-0.12 | -0.99% | 46,691 | $12.35 | $12.25 $12.70 |
| Sep 4, 2026 | $12.05 | $12.40 | $12.05 | $12.39 | +$0.18 | +1.49% | 21,706 | $12.22 | $12.05 $12.40 |
| Sep 3, 2026 | $12.15 | $12.27 | $11.73 | $12.21 | +$0.21 | +1.71% | 37,236 | $11.97 | $11.73 $12.27 |
| Sep 2, 2026 | $11.77 | $12.21 | $11.77 | $12.01 | +$0.34 | +2.92% | 29,173 | $12.04 | $11.77 $12.21 |
| Sep 1, 2026 | $11.79 | $11.86 | $11.65 | $11.67 | $-0.28 | -2.34% | 35,187 | $11.71 | $11.65 $11.86 |
| Aug 31, 2026 | $11.99 | $12.03 | $11.76 | $11.94 | $-0.21 | -1.75% | 94,430 | $11.87 | $11.76 $12.03 |
| Aug 28, 2026 | $12.17 | $12.17 | $11.90 | $12.16 | $-0.00 | -0.01% | 33,896 | $12.00 | $11.90 $12.17 |
| Aug 27, 2026 | $12.29 | $12.35 | $12.06 | $12.16 | $-0.30 | -2.40% | 27,479 | $12.22 | $12.06 $12.35 |
| Aug 26, 2026 | $12.43 | $12.47 | $12.19 | $12.46 | +$0.15 | +1.25% | 22,117 | $12.36 | $12.19 $12.47 |
| Aug 25, 2026 | $12.46 | $12.48 | $12.24 | $12.30 | +$0.06 | +0.45% | 44,745 | $12.31 | $12.24 $12.48 |
| Aug 24, 2026 | $12.51 | $12.56 | $12.06 | $12.25 | $-0.44 | -3.48% | 27,165 | $12.19 | $12.06 $12.56 |
| Aug 21, 2026 | $12.83 | $12.83 | $12.57 | $12.69 | $-0.14 | -1.06% | 44,485 | $12.62 | $12.57 $12.83 |