MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOEU — Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily BA Bull 2X ETF
$25.46
+0.21(+0.85%)
- O
- 25.42
- H
- 26.20
- L
- 24.59
- V
- 192.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.46
Period Return-9.19%
Period High$52.46
Period Low$23.16
Avg Daily Volume44.1K
Total Trading Days364
BOEU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.42 | $26.20 | $24.59 | $25.46 | +$0.21 | +0.85% | 192,796 | $25.36 | $24.59 $26.20 |
| Oct 1, 2026 | $23.62 | $25.60 | $23.40 | $25.25 | +$1.71 | +7.25% | 171,208 | $24.35 | $23.40 $25.60 |
| Sep 30, 2026 | $25.16 | $25.16 | $23.34 | $23.54 | $-0.50 | -2.08% | 192,608 | $24.15 | $23.34 $25.16 |
| Sep 29, 2026 | $23.37 | $24.72 | $23.37 | $24.04 | +$0.85 | +3.67% | 142,119 | $24.12 | $23.37 $24.72 |
| Sep 28, 2026 | $25.46 | $25.46 | $23.16 | $23.19 | $-3.61 | -13.45% | 294,686 | $24.26 | $23.16 $25.46 |
| Sep 25, 2026 | $26.76 | $27.71 | $26.49 | $26.80 | +$0.23 | +0.85% | 84,446 | $27.06 | $26.49 $27.71 |
| Sep 24, 2026 | $27.25 | $27.25 | $25.90 | $26.57 | $-0.72 | -2.64% | 102,817 | $26.55 | $25.90 $27.25 |
| Sep 23, 2026 | $27.05 | $28.43 | $27.05 | $27.29 | +$0.41 | +1.52% | 207,231 | $27.67 | $27.05 $28.43 |
| Sep 22, 2026 | $28.38 | $28.38 | $26.68 | $26.88 | $-0.98 | -3.50% | 140,206 | $27.13 | $26.68 $28.38 |
| Sep 21, 2026 | $27.83 | $28.14 | $27.09 | $27.86 | +$0.69 | +2.54% | 131,794 | $27.59 | $27.09 $28.14 |
| Sep 18, 2026 | $26.86 | $27.42 | $26.38 | $27.17 | +$0.32 | +1.21% | 114,540 | $26.91 | $26.38 $27.42 |
| Sep 17, 2026 | $28.20 | $28.42 | $26.83 | $26.84 | $-1.31 | -4.67% | 88,989 | $27.45 | $26.83 $28.42 |
| Sep 16, 2026 | $30.40 | $31.10 | $26.82 | $28.16 | $-2.23 | -7.35% | 93,668 | $28.42 | $26.82 $31.10 |
| Sep 15, 2026 | $30.86 | $31.04 | $30.21 | $30.39 | $-0.22 | -0.72% | 12,524 | $30.60 | $30.21 $31.04 |
| Sep 14, 2026 | $30.24 | $30.99 | $30.18 | $30.61 | $-0.08 | -0.26% | 9,910 | $30.49 | $30.18 $30.99 |
| Sep 11, 2026 | $30.26 | $30.93 | $29.95 | $30.69 | +$1.53 | +5.26% | 35,291 | $30.43 | $29.95 $30.93 |
| Sep 10, 2026 | $29.50 | $30.00 | $29.12 | $29.16 | $-0.46 | -1.56% | 17,886 | $29.58 | $29.12 $30.00 |
| Sep 9, 2026 | $30.75 | $31.17 | $29.62 | $29.62 | $-1.26 | -4.09% | 31,302 | $30.52 | $29.62 $31.17 |
| Sep 8, 2026 | $31.27 | $32.07 | $30.88 | $30.88 | $-0.39 | -1.24% | 19,749 | $31.38 | $30.88 $32.07 |
| Sep 4, 2026 | $30.80 | $31.27 | $30.34 | $31.27 | +$0.40 | +1.30% | 24,068 | $30.86 | $30.34 $31.27 |
| Sep 3, 2026 | $30.77 | $31.00 | $29.51 | $30.87 | +$0.59 | +1.94% | 47,213 | $30.09 | $29.51 $31.00 |
| Sep 2, 2026 | $30.00 | $30.74 | $30.00 | $30.28 | +$0.84 | +2.86% | 64,362 | $30.36 | $30.00 $30.74 |
| Sep 1, 2026 | $30.12 | $30.12 | $29.42 | $29.44 | $-0.71 | -2.34% | 29,773 | $29.65 | $29.42 $30.12 |
| Aug 31, 2026 | $30.21 | $30.36 | $29.68 | $30.14 | $-0.47 | -1.52% | 53,005 | $29.90 | $29.68 $30.36 |
| Aug 28, 2026 | $30.83 | $30.83 | $30.05 | $30.61 | $-0.09 | -0.30% | 42,217 | $30.42 | $30.05 $30.83 |
| Aug 27, 2026 | $31.09 | $31.15 | $30.50 | $30.70 | $-0.75 | -2.39% | 42,826 | $30.91 | $30.50 $31.15 |
| Aug 26, 2026 | $31.11 | $31.50 | $30.81 | $31.45 | +$0.37 | +1.20% | 10,276 | $31.20 | $30.81 $31.50 |
| Aug 25, 2026 | $31.60 | $31.60 | $30.91 | $31.08 | +$0.15 | +0.47% | 64,192 | $31.40 | $30.91 $31.60 |
| Aug 24, 2026 | $31.61 | $31.69 | $30.41 | $30.93 | $-1.12 | -3.50% | 35,298 | $30.85 | $30.41 $31.69 |
| Aug 21, 2026 | $32.49 | $32.49 | $31.66 | $32.05 | $-0.33 | -1.02% | 44,471 | $32.04 | $31.66 $32.49 |