MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOH — Bank of Hawaii Corp.
NYSEBank of Hawaii Corp.
$69.28
+0.56(+0.81%)
- O
- 69.00
- H
- 70.08
- L
- 68.57
- V
- 554.66K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$69.28
Period Return+3.7%
Period High$86.31
Period Low$59.36
Avg Daily Volume399.6K
Total Trading Days365
BOH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $69.00 | $70.08 | $68.57 | $69.28 | +$0.56 | +0.81% | 554,656 | $69.19 | $68.57 $70.08 |
| Oct 1, 2026 | $68.26 | $68.72 | $67.20 | $68.72 | $-0.20 | -0.29% | 616,291 | $68.35 | $67.20 $68.72 |
| Sep 30, 2026 | $69.30 | $69.70 | $68.51 | $68.92 | $-0.25 | -0.36% | 472,347 | $68.87 | $68.51 $69.70 |
| Sep 29, 2026 | $70.37 | $71.09 | $68.51 | $69.17 | $-1.26 | -1.79% | 854,661 | $69.24 | $68.51 $71.09 |
| Sep 28, 2026 | $71.61 | $71.85 | $70.28 | $70.43 | $-1.22 | -1.70% | 425,618 | $70.76 | $70.28 $71.85 |
| Sep 25, 2026 | $71.45 | $72.50 | $71.45 | $71.65 | +$0.52 | +0.73% | 521,503 | $71.83 | $71.45 $72.50 |
| Sep 24, 2026 | $70.76 | $71.31 | $70.13 | $71.13 | +$0.79 | +1.12% | 645,076 | $70.90 | $70.13 $71.31 |
| Sep 23, 2026 | $71.38 | $71.38 | $70.11 | $70.34 | $-1.15 | -1.61% | 763,566 | $70.52 | $70.11 $71.38 |
| Sep 22, 2026 | $73.26 | $73.39 | $71.38 | $71.49 | $-1.33 | -1.83% | 637,665 | $72.16 | $71.38 $73.39 |
| Sep 21, 2026 | $74.91 | $75.07 | $72.75 | $72.82 | $-1.82 | -2.44% | 581,109 | $73.34 | $72.75 $75.07 |
| Sep 18, 2026 | $74.58 | $74.90 | $73.94 | $74.64 | +$0.06 | +0.08% | 693,129 | $74.57 | $73.94 $74.90 |
| Sep 17, 2026 | $75.52 | $75.52 | $74.27 | $74.58 | $-0.28 | -0.37% | 310,950 | $74.72 | $74.27 $75.52 |
| Sep 16, 2026 | $75.64 | $75.86 | $73.68 | $74.86 | $-0.57 | -0.76% | 399,584 | $74.83 | $73.68 $75.86 |
| Sep 15, 2026 | $75.97 | $76.41 | $75.25 | $75.43 | $-0.57 | -0.75% | 256,947 | $75.55 | $75.25 $76.41 |
| Sep 14, 2026 | $75.75 | $76.58 | $75.48 | $76.00 | +$0.20 | +0.26% | 289,431 | $76.05 | $75.48 $76.58 |
| Sep 11, 2026 | $76.76 | $76.76 | $75.21 | $75.80 | $-0.02 | -0.03% | 227,761 | $75.74 | $75.21 $76.76 |
| Sep 10, 2026 | $75.25 | $76.10 | $74.57 | $75.82 | +$0.43 | +0.57% | 211,823 | $75.62 | $74.57 $76.10 |
| Sep 9, 2026 | $75.98 | $76.24 | $75.20 | $75.39 | $-0.80 | -1.05% | 252,243 | $75.50 | $75.20 $76.24 |
| Sep 8, 2026 | $76.92 | $76.92 | $76.04 | $76.19 | $-1.00 | -1.30% | 228,320 | $76.37 | $76.04 $76.92 |
| Sep 4, 2026 | $76.52 | $77.34 | $76.48 | $77.19 | +$0.54 | +0.70% | 217,384 | $77.05 | $76.48 $77.34 |
| Sep 3, 2026 | $77.00 | $77.71 | $76.59 | $76.65 | +$0.14 | +0.18% | 274,813 | $76.85 | $76.59 $77.71 |
| Sep 2, 2026 | $75.75 | $77.06 | $75.22 | $76.51 | +$1.33 | +1.77% | 367,784 | $76.55 | $75.22 $77.06 |
| Sep 1, 2026 | $75.86 | $76.41 | $74.80 | $75.18 | $-0.75 | -0.99% | 270,508 | $75.31 | $74.80 $76.41 |
| Aug 31, 2026 | $76.60 | $77.02 | $75.65 | $75.93 | $-1.36 | -1.76% | 194,830 | $75.95 | $75.65 $77.02 |
| Aug 28, 2026 | $77.50 | $77.81 | $76.91 | $77.29 | +$0.06 | +0.08% | 193,640 | $77.24 | $76.91 $77.81 |
| Aug 27, 2026 | $76.64 | $77.27 | $76.17 | $77.23 | $-0.02 | -0.03% | 197,735 | $77.03 | $76.17 $77.27 |
| Aug 26, 2026 | $76.42 | $77.34 | $75.83 | $77.25 | +$1.09 | +1.43% | 280,111 | $77.05 | $75.83 $77.34 |
| Aug 25, 2026 | $76.88 | $76.93 | $76.15 | $76.16 | $-0.69 | -0.90% | 412,772 | $76.40 | $76.15 $76.93 |
| Aug 24, 2026 | $77.49 | $78.20 | $76.81 | $76.85 | $-0.65 | -0.84% | 310,709 | $77.15 | $76.81 $78.20 |
| Aug 21, 2026 | $78.16 | $78.27 | $77.09 | $77.50 | $-0.09 | -0.12% | 441,469 | $77.49 | $77.09 $78.27 |