MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOLD — Boundless Bio, Inc. Common Stock
NasdaqBoundless Bio, Inc. Common Stock
$2.62
+0.03(+1.16%)
- O
- 2.62
- H
- 2.70
- L
- 2.55
- V
- 156.52K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.62
Period Return+79.45%
Period High$3.16
Period Low$0.96
Avg Daily Volume351.0K
Total Trading Days365
BOLD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.62 | $2.70 | $2.55 | $2.62 | +$0.03 | +1.16% | 156,522 | $2.64 | $2.55 $2.70 |
| Oct 1, 2026 | $2.49 | $2.62 | $2.49 | $2.59 | +$0.08 | +3.19% | 163,785 | $2.58 | $2.49 $2.62 |
| Sep 30, 2026 | $2.56 | $2.64 | $2.42 | $2.51 | $-0.05 | -1.95% | 208,241 | $2.49 | $2.42 $2.64 |
| Sep 29, 2026 | $2.60 | $2.62 | $2.56 | $2.56 | $-0.05 | -1.92% | 51,995 | $2.58 | $2.56 $2.62 |
| Sep 28, 2026 | $2.68 | $2.72 | $2.56 | $2.61 | $-0.05 | -1.88% | 142,238 | $2.59 | $2.56 $2.72 |
| Sep 25, 2026 | $2.61 | $2.67 | $2.59 | $2.66 | +$0.06 | +2.31% | 255,396 | $2.61 | $2.59 $2.67 |
| Sep 24, 2026 | $2.69 | $2.74 | $2.60 | $2.60 | $-0.10 | -3.70% | 550,321 | $2.63 | $2.60 $2.74 |
| Sep 23, 2026 | $2.89 | $2.89 | $2.69 | $2.70 | $-0.18 | -6.25% | 170,129 | $2.73 | $2.69 $2.89 |
| Sep 22, 2026 | $2.93 | $2.93 | $2.83 | $2.88 | +$0.05 | +1.77% | 30,246 | $2.87 | $2.83 $2.93 |
| Sep 21, 2026 | $2.80 | $2.84 | $2.75 | $2.83 | +$0.02 | +0.71% | 133,702 | $2.78 | $2.75 $2.84 |
| Sep 18, 2026 | $2.79 | $2.87 | $2.77 | $2.81 | +$0.01 | +0.36% | 346,379 | $2.80 | $2.77 $2.87 |
| Sep 17, 2026 | $2.83 | $2.83 | $2.77 | $2.80 | $-0.02 | -0.71% | 92,213 | $2.79 | $2.77 $2.83 |
| Sep 16, 2026 | $2.81 | $2.85 | $2.79 | $2.82 | +$0.01 | +0.36% | 102,234 | $2.80 | $2.79 $2.85 |
| Sep 15, 2026 | $2.83 | $2.85 | $2.81 | $2.81 | $-0.03 | -1.06% | 23,153 | $2.83 | $2.81 $2.85 |
| Sep 14, 2026 | $2.84 | $2.89 | $2.84 | $2.84 | +$0.01 | +0.35% | 27,360 | $2.86 | $2.84 $2.89 |
| Sep 11, 2026 | $2.85 | $2.85 | $2.81 | $2.83 | $-0.01 | -0.35% | 63,841 | $2.82 | $2.81 $2.85 |
| Sep 10, 2026 | $2.85 | $2.87 | $2.82 | $2.84 | $-0.01 | -0.35% | 28,654 | $2.84 | $2.82 $2.87 |
| Sep 9, 2026 | $2.86 | $2.88 | $2.83 | $2.85 | $-0.01 | -0.35% | 48,820 | $2.86 | $2.83 $2.88 |
| Sep 8, 2026 | $2.87 | $2.94 | $2.76 | $2.86 | $-0.01 | -0.35% | 168,003 | $2.81 | $2.76 $2.94 |
| Sep 4, 2026 | $2.87 | $2.89 | $2.86 | $2.87 | +$0.00 | +0.00% | 20,001 | $2.88 | $2.86 $2.89 |
| Sep 3, 2026 | $2.90 | $2.94 | $2.85 | $2.87 | $-0.02 | -0.69% | 72,441 | $2.88 | $2.85 $2.94 |
| Sep 2, 2026 | $2.89 | $2.91 | $2.85 | $2.89 | +$0.00 | +0.00% | 81,531 | $2.89 | $2.85 $2.91 |
| Sep 1, 2026 | $2.81 | $2.91 | $2.81 | $2.89 | +$0.08 | +2.85% | 146,028 | $2.87 | $2.81 $2.91 |
| Aug 31, 2026 | $2.81 | $2.94 | $2.80 | $2.81 | $-0.02 | -0.71% | 103,238 | $2.82 | $2.80 $2.94 |
| Aug 28, 2026 | $2.82 | $2.86 | $2.80 | $2.83 | $-0.03 | -1.05% | 75,543 | $2.83 | $2.80 $2.86 |
| Aug 27, 2026 | $2.91 | $2.99 | $2.86 | $2.86 | $-0.06 | -1.89% | 46,675 | $2.89 | $2.86 $2.99 |
| Aug 26, 2026 | $2.98 | $3.04 | $2.90 | $2.92 | $-0.03 | -0.85% | 158,801 | $2.98 | $2.90 $3.04 |
| Aug 25, 2026 | $2.96 | $3.00 | $2.93 | $2.94 | $-0.02 | -0.68% | 41,264 | $2.96 | $2.93 $3.00 |
| Aug 24, 2026 | $3.05 | $3.16 | $2.91 | $2.96 | $-0.04 | -1.33% | 118,477 | $3.01 | $2.91 $3.16 |
| Aug 21, 2026 | $2.91 | $3.02 | $2.91 | $3.00 | +$0.10 | +3.45% | 157,159 | $2.98 | $2.91 $3.02 |