MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOLT — Bolt Biotherapeutics, Inc. Common Stock
NasdaqBolt Biotherapeutics, Inc. Common Stock
$3.45
-0.06(-1.71%)
- O
- 3.50
- H
- 3.50
- L
- 3.45
- V
- 871.11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.45
Period Return-52.22%
Period High$9.24
Period Low$3.10
Avg Daily Volume27.8K
Total Trading Days365
BOLT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.50 | $3.50 | $3.45 | $3.45 | $-0.06 | -1.71% | 871 | $3.51 | $3.45 $3.50 |
| Oct 1, 2026 | $3.61 | $3.62 | $3.48 | $3.51 | $-0.17 | -4.62% | 21,672 | $3.52 | $3.48 $3.62 |
| Sep 30, 2026 | $3.65 | $3.78 | $3.60 | $3.68 | +$0.08 | +2.22% | 9,309 | $3.68 | $3.60 $3.78 |
| Sep 29, 2026 | $3.46 | $3.65 | $3.46 | $3.60 | +$0.14 | +4.04% | 9,548 | $3.58 | $3.46 $3.65 |
| Sep 28, 2026 | $3.64 | $3.78 | $3.46 | $3.46 | $-0.12 | -3.35% | 19,974 | $3.65 | $3.46 $3.78 |
| Sep 25, 2026 | $3.60 | $3.68 | $3.58 | $3.58 | $-0.01 | -0.28% | 4,101 | $3.65 | $3.58 $3.68 |
| Sep 24, 2026 | $3.57 | $3.71 | $3.46 | $3.59 | $-0.06 | -1.64% | 15,281 | $3.65 | $3.46 $3.71 |
| Sep 23, 2026 | $3.90 | $3.90 | $3.57 | $3.65 | $-0.06 | -1.62% | 5,105 | $3.62 | $3.57 $3.90 |
| Sep 22, 2026 | $3.66 | $3.80 | $3.45 | $3.71 | +$0.12 | +3.34% | 17,854 | $3.61 | $3.45 $3.80 |
| Sep 21, 2026 | $3.47 | $3.64 | $3.38 | $3.59 | +$0.03 | +0.84% | 22,454 | $3.50 | $3.38 $3.64 |
| Sep 18, 2026 | $3.32 | $3.62 | $3.10 | $3.56 | +$0.22 | +6.43% | 249,406 | $3.36 | $3.10 $3.62 |
| Sep 17, 2026 | $3.67 | $3.67 | $3.20 | $3.35 | $-0.29 | -7.85% | 90,468 | $3.33 | $3.20 $3.67 |
| Sep 16, 2026 | $3.92 | $4.23 | $3.61 | $3.63 | $-0.40 | -9.93% | 29,004 | $3.79 | $3.61 $4.23 |
| Sep 15, 2026 | $3.98 | $4.36 | $3.86 | $4.03 | +$0.05 | +1.26% | 45,825 | $4.14 | $3.86 $4.36 |
| Sep 14, 2026 | $3.84 | $4.09 | $3.70 | $3.98 | +$0.03 | +0.76% | 19,633 | $3.97 | $3.70 $4.09 |
| Sep 11, 2026 | $3.72 | $3.96 | $3.57 | $3.95 | +$0.22 | +5.90% | 77,077 | $3.76 | $3.57 $3.96 |
| Sep 10, 2026 | $3.69 | $3.83 | $3.25 | $3.73 | +$0.05 | +1.41% | 96,975 | $3.59 | $3.25 $3.83 |
| Sep 9, 2026 | $3.87 | $3.92 | $3.68 | $3.68 | $-0.18 | -4.71% | 4,259 | $3.86 | $3.68 $3.92 |
| Sep 8, 2026 | $3.90 | $3.94 | $3.53 | $3.86 | $-0.04 | -1.03% | 7,349 | $3.82 | $3.53 $3.94 |
| Sep 4, 2026 | $3.90 | $4.00 | $3.85 | $3.90 | +$0.01 | +0.13% | 8,507 | $3.91 | $3.85 $4.00 |
| Sep 3, 2026 | $3.81 | $3.98 | $3.80 | $3.90 | +$0.06 | +1.43% | 5,554 | $3.90 | $3.80 $3.98 |
| Sep 2, 2026 | $4.01 | $4.10 | $3.84 | $3.84 | $-0.23 | -5.65% | 34,435 | $4.02 | $3.84 $4.10 |
| Sep 1, 2026 | $4.00 | $4.15 | $3.95 | $4.07 | +$0.09 | +2.26% | 8,088 | $4.05 | $3.95 $4.15 |
| Aug 31, 2026 | $3.92 | $4.04 | $3.80 | $3.98 | +$0.17 | +4.33% | 4,958 | $3.95 | $3.80 $4.04 |
| Aug 28, 2026 | $3.97 | $4.27 | $3.74 | $3.82 | $-0.18 | -4.62% | 24,987 | $3.92 | $3.74 $4.27 |
| Aug 27, 2026 | $3.82 | $4.00 | $3.82 | $4.00 | +$0.08 | +2.04% | 7,708 | $3.93 | $3.82 $4.00 |
| Aug 26, 2026 | $3.79 | $3.95 | $3.79 | $3.92 | +$0.07 | +1.82% | 3,751 | $3.86 | $3.79 $3.95 |
| Aug 25, 2026 | $3.82 | $3.85 | $3.74 | $3.85 | +$0.11 | +2.94% | 2,389 | $3.80 | $3.74 $3.85 |
| Aug 24, 2026 | $3.65 | $3.93 | $3.65 | $3.74 | +$0.08 | +2.05% | 11,125 | $3.83 | $3.65 $3.93 |
| Aug 21, 2026 | $3.24 | $3.78 | $3.20 | $3.67 | +$0.47 | +14.53% | 65,317 | $3.50 | $3.20 $3.78 |