MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BOOT — Boot Barn Holdings, Inc.

NYSE

Boot Barn Holdings, Inc.

CompareBack to Screener
$121.88
+0.90(+0.74%)
O
122.75
H
123.08
L
120.00
V
773.43K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$121.88
Implied Volatility (IV)0.5%
Put / Call Ratio0.62
Total Options Volume13
Total Open Interest1.6K
Selected Expiration2026-10-16

BOOT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.30$14.50--0.5%$110.00$1.51+0.00-$0.05$2.90-440.6%
$19.10+0.00-$7.20$9.60-60.4%$115.00$0.40-1.66-$0.50$2.603130.4%
$5.24-0.18-$4.10$6.2011800.4%$120.00ATM$3.50+0.00-$1.75$4.60-180.4%
$3.10-0.40-$2.40$3.8023220.5%$125.00$5.40-0.60-$4.80$7.701230.5%
$1.39-0.72-$0.95$2.105890.5%$130.00$10.05+0.00-$8.40$10.70-500.5%
$1.37+0.00-$0.00$2.90-1660.5%$135.00$14.72+0.00-$12.60$15.20-60.5%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00-1.5% vs price
Call Open Interest1.4K
Put Open Interest171
Put / Call (Open Interest)0.12
CallsPutsPrice $121.88Max painTop of chart = 322 contracts
100
105
110
115
120Max pain $120
125
130
135
140
145

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.