MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOSC — B.O.S. Better On-Line Solutions Ltd.
NasdaqB.O.S. Better On-Line Solutions Ltd.
$4.63
+0.00(+0.00%)
- O
- 4.63
- H
- 4.67
- L
- 4.63
- V
- 10.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.63
Period Return+27.9%
Period High$6.72
Period Low$3.52
Avg Daily Volume93.4K
Total Trading Days365
BOSC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.63 | $4.67 | $4.63 | $4.63 | +$0.00 | +0.00% | 10,889 | $4.65 | $4.63 $4.67 |
| Oct 1, 2026 | $4.63 | $4.74 | $4.63 | $4.63 | +$0.00 | +0.00% | 12,997 | $4.66 | $4.63 $4.74 |
| Sep 30, 2026 | $4.67 | $4.69 | $4.63 | $4.63 | $-0.08 | -1.70% | 9,577 | $4.66 | $4.63 $4.69 |
| Sep 29, 2026 | $4.69 | $4.72 | $4.62 | $4.71 | +$0.04 | +0.86% | 14,678 | $4.69 | $4.62 $4.72 |
| Sep 28, 2026 | $4.72 | $4.72 | $4.62 | $4.67 | $-0.07 | -1.48% | 24,633 | $4.69 | $4.62 $4.72 |
| Sep 25, 2026 | $4.75 | $4.77 | $4.71 | $4.74 | +$0.00 | +0.00% | 4,014 | $4.75 | $4.71 $4.77 |
| Sep 24, 2026 | $4.73 | $4.76 | $4.62 | $4.74 | +$0.01 | +0.21% | 15,874 | $4.71 | $4.62 $4.76 |
| Sep 23, 2026 | $4.68 | $4.77 | $4.68 | $4.73 | +$0.00 | +0.00% | 11,407 | $4.74 | $4.68 $4.77 |
| Sep 22, 2026 | $4.74 | $4.75 | $4.69 | $4.73 | +$0.02 | +0.42% | 11,928 | $4.72 | $4.69 $4.75 |
| Sep 21, 2026 | $4.70 | $4.75 | $4.64 | $4.71 | $-0.01 | -0.21% | 43,146 | $4.71 | $4.64 $4.75 |
| Sep 18, 2026 | $4.69 | $4.75 | $4.65 | $4.72 | +$0.00 | +0.00% | 21,203 | $4.71 | $4.65 $4.75 |
| Sep 17, 2026 | $4.72 | $4.76 | $4.69 | $4.72 | $-0.02 | -0.42% | 33,383 | $4.73 | $4.69 $4.76 |
| Sep 16, 2026 | $4.82 | $4.83 | $4.72 | $4.74 | $-0.05 | -1.04% | 23,376 | $4.79 | $4.72 $4.83 |
| Sep 15, 2026 | $4.73 | $4.82 | $4.73 | $4.79 | +$0.06 | +1.27% | 68,730 | $4.76 | $4.73 $4.82 |
| Sep 14, 2026 | $4.88 | $4.88 | $4.65 | $4.73 | +$0.07 | +1.50% | 49,381 | $4.73 | $4.65 $4.88 |
| Sep 11, 2026 | $4.66 | $4.70 | $4.61 | $4.66 | +$0.00 | +0.00% | 19,744 | $4.66 | $4.61 $4.70 |
| Sep 10, 2026 | $4.63 | $4.72 | $4.63 | $4.66 | +$0.01 | +0.22% | 13,228 | $4.68 | $4.63 $4.72 |
| Sep 9, 2026 | $4.70 | $4.78 | $4.64 | $4.65 | $-0.14 | -2.92% | 12,998 | $4.71 | $4.64 $4.78 |
| Sep 8, 2026 | $4.68 | $4.82 | $4.65 | $4.79 | +$0.15 | +3.23% | 48,502 | $4.76 | $4.65 $4.82 |
| Sep 4, 2026 | $4.64 | $4.72 | $4.63 | $4.64 | +$0.01 | +0.22% | 13,718 | $4.64 | $4.63 $4.72 |
| Sep 3, 2026 | $4.68 | $4.71 | $4.62 | $4.63 | $-0.03 | -0.64% | 40,477 | $4.66 | $4.62 $4.71 |
| Sep 2, 2026 | $4.66 | $4.73 | $4.60 | $4.66 | +$0.00 | +0.00% | 13,864 | $4.66 | $4.60 $4.73 |
| Sep 1, 2026 | $4.70 | $4.75 | $4.61 | $4.66 | $-0.02 | -0.43% | 39,110 | $4.67 | $4.61 $4.75 |
| Aug 31, 2026 | $4.74 | $4.79 | $4.59 | $4.68 | +$0.05 | +1.08% | 64,062 | $4.71 | $4.59 $4.79 |
| Aug 28, 2026 | $4.63 | $4.70 | $4.62 | $4.63 | $-0.05 | -1.07% | 22,617 | $4.65 | $4.62 $4.70 |
| Aug 27, 2026 | $4.61 | $4.68 | $4.56 | $4.68 | +$0.13 | +2.86% | 49,377 | $4.63 | $4.56 $4.68 |
| Aug 26, 2026 | $4.53 | $4.62 | $4.47 | $4.55 | +$0.00 | +0.00% | 42,950 | $4.56 | $4.47 $4.62 |
| Aug 25, 2026 | $4.53 | $4.59 | $4.53 | $4.55 | +$0.00 | +0.00% | 39,598 | $4.55 | $4.53 $4.59 |
| Aug 24, 2026 | $4.65 | $4.67 | $4.47 | $4.55 | $-0.10 | -2.15% | 65,712 | $4.55 | $4.47 $4.67 |
| Aug 21, 2026 | $4.70 | $4.73 | $4.62 | $4.65 | $-0.04 | -0.85% | 14,285 | $4.65 | $4.62 $4.73 |