MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOT — RoboStrategy, Inc. Common Stock
NasdaqRoboStrategy, Inc. Common Stock
$29.33
+2.36(+8.73%)
- O
- 27.38
- H
- 29.50
- L
- 27.26
- V
- 361.93K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.33
Period Return-24.81%
Period High$59.00
Period Low$19.20
Avg Daily Volume560.8K
Total Trading Days101
BOT — Historical OHLCV Price & Volume Table
May 11, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.38 | $29.50 | $27.26 | $29.33 | +$2.36 | +8.73% | 361,930 | $28.34 | $27.26 $29.50 |
| Oct 1, 2026 | $26.44 | $27.55 | $26.27 | $26.97 | +$0.70 | +2.66% | 179,051 | $27.06 | $26.27 $27.55 |
| Sep 30, 2026 | $26.73 | $27.00 | $26.11 | $26.27 | $-0.15 | -0.57% | 150,335 | $26.51 | $26.11 $27.00 |
| Sep 29, 2026 | $26.86 | $27.25 | $26.30 | $26.42 | $-0.44 | -1.64% | 202,661 | $26.64 | $26.30 $27.25 |
| Sep 28, 2026 | $28.60 | $28.98 | $26.76 | $26.86 | $-1.76 | -6.15% | 259,603 | $27.44 | $26.76 $28.98 |
| Sep 25, 2026 | $30.07 | $30.38 | $28.11 | $28.62 | $-1.39 | -4.63% | 294,259 | $29.07 | $28.11 $30.38 |
| Sep 24, 2026 | $27.89 | $30.10 | $27.69 | $30.01 | +$1.63 | +5.72% | 322,857 | $28.98 | $27.69 $30.10 |
| Sep 23, 2026 | $28.40 | $28.78 | $27.76 | $28.39 | +$0.11 | +0.37% | 174,891 | $28.35 | $27.76 $28.78 |
| Sep 22, 2026 | $28.50 | $29.44 | $27.89 | $28.28 | $-1.10 | -3.74% | 232,504 | $28.53 | $27.89 $29.44 |
| Sep 21, 2026 | $29.89 | $30.72 | $29.29 | $29.38 | $-0.17 | -0.58% | 451,623 | $30.09 | $29.29 $30.72 |
| Sep 18, 2026 | $27.85 | $29.59 | $27.50 | $29.55 | +$1.49 | +5.31% | 212,373 | $28.77 | $27.50 $29.59 |
| Sep 17, 2026 | $26.72 | $29.14 | $26.65 | $28.06 | +$1.97 | +7.55% | 382,398 | $27.98 | $26.65 $29.14 |
| Sep 16, 2026 | $27.00 | $27.01 | $25.89 | $26.09 | $-0.60 | -2.25% | 164,901 | $26.47 | $25.89 $27.01 |
| Sep 15, 2026 | $26.37 | $27.08 | $25.87 | $26.69 | +$0.68 | +2.61% | 150,060 | $26.50 | $25.87 $27.08 |
| Sep 14, 2026 | $26.10 | $26.89 | $26.00 | $26.01 | $-0.84 | -3.13% | 133,113 | $26.47 | $26.00 $26.89 |
| Sep 11, 2026 | $27.74 | $27.77 | $26.37 | $26.85 | $-0.65 | -2.36% | 175,436 | $26.87 | $26.37 $27.77 |
| Sep 10, 2026 | $26.64 | $28.10 | $26.17 | $27.50 | +$0.36 | +1.33% | 201,458 | $27.36 | $26.17 $28.10 |
| Sep 9, 2026 | $27.11 | $27.57 | $26.65 | $27.14 | $-0.05 | -0.18% | 209,688 | $27.05 | $26.65 $27.57 |
| Sep 8, 2026 | $27.40 | $27.85 | $26.79 | $27.19 | +$0.39 | +1.46% | 183,470 | $27.23 | $26.79 $27.85 |
| Sep 4, 2026 | $27.00 | $27.67 | $26.61 | $26.80 | $-0.36 | -1.33% | 139,041 | $27.20 | $26.61 $27.67 |
| Sep 3, 2026 | $26.17 | $27.48 | $25.77 | $27.16 | +$0.92 | +3.51% | 277,335 | $26.66 | $25.77 $27.48 |
| Sep 2, 2026 | $25.06 | $26.49 | $25.00 | $26.24 | +$0.90 | +3.55% | 208,351 | $25.79 | $25.00 $26.49 |
| Sep 1, 2026 | $25.69 | $26.00 | $25.08 | $25.34 | $-0.73 | -2.80% | 213,322 | $25.52 | $25.08 $26.00 |
| Aug 31, 2026 | $26.66 | $27.14 | $25.76 | $26.07 | $-0.95 | -3.52% | 244,353 | $26.22 | $25.76 $27.14 |
| Aug 28, 2026 | $27.00 | $27.56 | $26.11 | $27.02 | +$0.18 | +0.67% | 276,577 | $26.82 | $26.11 $27.56 |
| Aug 27, 2026 | $28.25 | $28.50 | $26.54 | $26.84 | $-1.21 | -4.31% | 263,796 | $27.24 | $26.54 $28.50 |
| Aug 26, 2026 | $27.85 | $28.88 | $27.16 | $28.05 | +$0.28 | +1.01% | 179,547 | $27.86 | $27.16 $28.88 |
| Aug 25, 2026 | $27.01 | $28.49 | $26.72 | $27.77 | +$1.06 | +3.97% | 212,103 | $27.75 | $26.72 $28.49 |
| Aug 24, 2026 | $27.10 | $27.44 | $26.05 | $26.71 | $-0.72 | -2.62% | 691,593 | $26.68 | $26.05 $27.44 |
| Aug 21, 2026 | $28.21 | $29.19 | $27.20 | $27.43 | $-0.98 | -3.45% | 473,720 | $27.96 | $27.20 $29.19 |