MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BOW — Bowhead Specialty Holdings Inc.
NYSEBowhead Specialty Holdings Inc.
$33.77
-0.03(-0.09%)
- O
- 33.79
- H
- 33.85
- L
- 33.76
- V
- 285.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.77
Period Return-15.6%
Period High$41.98
Period Low$21.21
Avg Daily Volume254.8K
Total Trading Days365
BOW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.79 | $33.85 | $33.76 | $33.77 | $-0.03 | -0.09% | 285,802 | $33.79 | $33.76 $33.85 |
| Oct 1, 2026 | $33.82 | $33.84 | $33.78 | $33.80 | +$0.03 | +0.09% | 295,023 | $33.81 | $33.78 $33.84 |
| Sep 30, 2026 | $33.78 | $33.83 | $33.77 | $33.77 | +$0.00 | +0.00% | 174,121 | $33.78 | $33.77 $33.83 |
| Sep 29, 2026 | $33.78 | $33.81 | $33.66 | $33.77 | $-0.03 | -0.09% | 693,209 | $33.78 | $33.66 $33.81 |
| Sep 28, 2026 | $33.76 | $33.86 | $33.76 | $33.80 | +$0.04 | +0.12% | 157,305 | $33.83 | $33.76 $33.86 |
| Sep 25, 2026 | $33.95 | $33.95 | $33.76 | $33.76 | $-0.11 | -0.32% | 111,627 | $33.81 | $33.76 $33.95 |
| Sep 24, 2026 | $33.94 | $33.95 | $33.81 | $33.87 | +$0.03 | +0.09% | 124,169 | $33.85 | $33.81 $33.95 |
| Sep 23, 2026 | $33.81 | $33.93 | $33.81 | $33.84 | $-0.02 | -0.06% | 198,643 | $33.85 | $33.81 $33.93 |
| Sep 22, 2026 | $33.83 | $33.91 | $33.78 | $33.86 | +$0.08 | +0.24% | 432,456 | $33.85 | $33.78 $33.91 |
| Sep 21, 2026 | $33.86 | $33.86 | $33.70 | $33.78 | +$0.04 | +0.12% | 141,992 | $33.78 | $33.70 $33.86 |
| Sep 18, 2026 | $33.74 | $33.76 | $33.70 | $33.74 | +$0.00 | +0.00% | 346,652 | $33.74 | $33.70 $33.76 |
| Sep 17, 2026 | $33.72 | $33.77 | $33.69 | $33.74 | +$0.05 | +0.15% | 330,022 | $33.72 | $33.69 $33.77 |
| Sep 16, 2026 | $33.75 | $33.78 | $33.69 | $33.69 | $-0.03 | -0.09% | 266,107 | $33.73 | $33.69 $33.78 |
| Sep 15, 2026 | $33.78 | $33.78 | $33.72 | $33.72 | +$0.00 | +0.00% | 623,561 | $33.75 | $33.72 $33.78 |
| Sep 14, 2026 | $33.70 | $33.78 | $33.66 | $33.72 | +$0.05 | +0.15% | 252,617 | $33.74 | $33.66 $33.78 |
| Sep 11, 2026 | $33.66 | $33.80 | $33.64 | $33.67 | +$0.05 | +0.15% | 225,591 | $33.72 | $33.64 $33.80 |
| Sep 10, 2026 | $33.63 | $33.68 | $33.62 | $33.62 | $-0.02 | -0.06% | 579,677 | $33.65 | $33.62 $33.68 |
| Sep 9, 2026 | $33.63 | $33.67 | $33.60 | $33.64 | +$0.00 | +0.00% | 156,893 | $33.64 | $33.60 $33.67 |
| Sep 8, 2026 | $33.64 | $33.69 | $33.60 | $33.64 | $-0.01 | -0.03% | 369,886 | $33.64 | $33.60 $33.69 |
| Sep 4, 2026 | $33.64 | $33.70 | $33.62 | $33.65 | +$0.01 | +0.03% | 265,644 | $33.65 | $33.62 $33.70 |
| Sep 3, 2026 | $33.71 | $33.91 | $33.64 | $33.64 | $-0.01 | -0.03% | 457,487 | $33.74 | $33.64 $33.91 |
| Sep 2, 2026 | $33.61 | $33.70 | $33.58 | $33.65 | +$0.04 | +0.12% | 236,568 | $33.65 | $33.58 $33.70 |
| Sep 1, 2026 | $33.56 | $33.61 | $33.55 | $33.61 | +$0.09 | +0.27% | 408,870 | $33.58 | $33.55 $33.61 |
| Aug 31, 2026 | $33.57 | $33.60 | $33.52 | $33.52 | $-0.08 | -0.24% | 232,691 | $33.56 | $33.52 $33.60 |
| Aug 28, 2026 | $33.65 | $33.65 | $33.54 | $33.60 | +$0.01 | +0.03% | 176,103 | $33.58 | $33.54 $33.65 |
| Aug 27, 2026 | $33.60 | $33.67 | $33.57 | $33.59 | $-0.02 | -0.06% | 207,376 | $33.60 | $33.57 $33.67 |
| Aug 26, 2026 | $33.65 | $33.75 | $33.60 | $33.61 | +$0.01 | +0.03% | 176,172 | $33.65 | $33.60 $33.75 |
| Aug 25, 2026 | $33.80 | $33.80 | $33.60 | $33.60 | $-0.15 | -0.44% | 156,826 | $33.67 | $33.60 $33.80 |
| Aug 24, 2026 | $33.57 | $33.93 | $33.51 | $33.75 | +$0.25 | +0.75% | 643,510 | $33.61 | $33.51 $33.93 |
| Aug 21, 2026 | $33.58 | $33.59 | $33.48 | $33.50 | +$0.01 | +0.03% | 329,729 | $33.50 | $33.48 $33.59 |