MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BOX — BOX, INC.

NYSE

BOX, INC.

CompareBack to Screener
$34.49
-0.11(-0.32%)
O
34.75
H
35.05
L
34.30
V
1.9M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$34.49
Implied Volatility (IV)0.4%
Put / Call Ratio3.07
Total Options Volume61
Total Open Interest4.5K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.03+0.00-$3.40$4.20-90.4%$31.00$0.22+0.00-$0.00$0.30-190.4%
$2.00+0.00-$2.45$3.20-390.4%$32.00ATM$0.20+0.00-$0.05$0.30-660.4%
$1.50+0.00-$1.55$2.25-450.4%$33.00ATM$0.55+0.00-$0.15$0.55-1550.4%
$1.15-0.24-$1.10$1.255710.3%$34.00ATM$0.70-0.25-$0.60$0.85461780.4%
$0.70+0.00-$0.60$0.80-2010.3%$35.00ATM$4.48+0.00-$1.10$1.35-310.3%
$0.07+0.00-$0.25$0.55-870.4%$36.00ATM$3.96+0.00-$1.45$2.15-120.3%
$0.15+0.00-$0.05$0.35-5130.4%$37.00$2.55+0.00-$2.15$3.10--0.3%
$0.23+0.00-$0.00$0.30-8480.4%$38.00---$2.90$4.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$33.00-4.3% vs price
Call Open Interest2.1K
Put Open Interest2.4K
Put / Call (Open Interest)1.11
CallsPutsPrice $34.49Max painTop of chart = 848 contracts
28
30
32
Max pain $33
34
36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.