MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BPAC — Blueport Acquisition Ltd Class A Ordinary Shares
NasdaqBlueport Acquisition Ltd Class A Ordinary Shares
$10.19
+0.00(+0.00%)
- O
- 10.19
- H
- 10.19
- L
- 10.19
- V
- 30.21K
⏱️ End-of-day dataAs of Sep 16, 2026
Latest Close$10.19
Period Return+2.52%
Period High$10.90
Period Low$9.87
Avg Daily Volume90.3K
Total Trading Days365
BPAC — Historical OHLCV Price & Volume Table
Jul 5, 2022 — Sep 16, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.00 | +0.00% | 30,211 | $10.19 | $10.19 $10.19 |
| Sep 14, 2026 | $10.19 | $10.19 | $10.18 | $10.19 | +$0.01 | +0.10% | 19,456 | $10.19 | $10.18 $10.19 |
| Sep 10, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $-0.02 | -0.20% | 517 | $10.18 | $10.18 $10.18 |
| Sep 9, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.01 | +0.10% | 7,540 | $10.20 | $10.20 $10.20 |
| Sep 8, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.01 | +0.05% | 506 | $10.19 | $10.19 $10.19 |
| Aug 31, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $-0.02 | -0.15% | 232 | $10.19 | $10.19 $10.19 |
| Aug 28, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 248 | $10.20 | $10.20 $10.20 |
| Aug 27, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.01 | +0.10% | 10,029 | $10.20 | $10.20 $10.20 |
| Aug 24, 2026 | $10.18 | $10.19 | $10.18 | $10.19 | +$0.01 | +0.10% | 5,658 | $10.19 | $10.18 $10.19 |
| Aug 21, 2026 | $10.15 | $10.18 | $10.15 | $10.18 | +$0.02 | +0.20% | 11,022 | $10.17 | $10.15 $10.18 |
| Aug 20, 2026 | $10.15 | $10.16 | $10.15 | $10.16 | +$0.00 | +0.00% | 5,269 | $10.15 | $10.15 $10.16 |
| Aug 19, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 5,701 | $10.16 | $10.16 $10.16 |
| Aug 18, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $-0.01 | -0.10% | 6,222 | $10.16 | $10.16 $10.16 |
| Aug 17, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 110,165 | $10.17 | $10.17 $10.17 |
| Aug 14, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | $-0.01 | -0.10% | 4,071 | $10.17 | $10.17 $10.17 |
| Aug 13, 2026 | $10.17 | $10.18 | $10.17 | $10.18 | +$0.01 | +0.10% | 5,772 | $10.17 | $10.17 $10.18 |
| Aug 12, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 4,742 | $10.17 | $10.17 $10.17 |
| Aug 11, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 5,115 | $10.17 | $10.17 $10.17 |
| Aug 10, 2026 | $10.15 | $10.17 | $10.14 | $10.17 | +$0.02 | +0.20% | 10,204 | $10.16 | $10.14 $10.17 |
| Aug 7, 2026 | $10.16 | $10.16 | $10.15 | $10.15 | $-0.02 | -0.20% | 5,870 | $10.15 | $10.15 $10.16 |
| Aug 6, 2026 | $10.16 | $10.18 | $10.15 | $10.17 | +$0.01 | +0.10% | 49,702 | $10.17 | $10.15 $10.18 |
| Aug 5, 2026 | $10.16 | $10.16 | $10.15 | $10.16 | +$0.01 | +0.10% | 10,414 | $10.16 | $10.15 $10.16 |
| Aug 4, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 8,250 | $10.15 | $10.15 $10.15 |
| Aug 3, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.01 | -0.10% | 6,230 | $10.15 | $10.15 $10.15 |
| Jul 31, 2026 | $10.15 | $10.17 | $10.14 | $10.16 | +$0.00 | +0.00% | 99,717 | $10.16 | $10.14 $10.17 |
| Jul 30, 2026 | $10.15 | $10.17 | $10.15 | $10.16 | +$0.01 | +0.10% | 63,383 | $10.16 | $10.15 $10.17 |
| Jul 29, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.00 | +0.00% | 3,217 | $10.14 | $10.14 $10.15 |
| Jul 28, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.02 | +0.20% | 4,911 | $10.15 | $10.14 $10.15 |
| Jul 27, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $-0.02 | -0.20% | 3,483 | $10.13 | $10.13 $10.13 |
| Jul 23, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 35,106 | $10.15 | $10.15 $10.15 |