MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BPYPM — Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
NasdaqBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15.88
-0.24(-1.49%)
- O
- 16.14
- H
- 16.14
- L
- 15.80
- V
- 25.51K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$15.88
Period Return+9.52%
Period High$17.90
Period Low$14.18
Avg Daily Volume21.2K
Total Trading Days365
BPYPM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.14 | $16.14 | $15.80 | $15.88 | $-0.24 | -1.49% | 25,507 | $15.95 | $15.80 $16.14 |
| Oct 1, 2026 | $15.71 | $16.23 | $15.71 | $16.12 | +$0.45 | +2.87% | 16,261 | $16.08 | $15.71 $16.23 |
| Sep 30, 2026 | $16.38 | $16.38 | $15.67 | $15.67 | $-0.70 | -4.28% | 96,375 | $15.77 | $15.67 $16.38 |
| Sep 29, 2026 | $15.99 | $16.50 | $15.80 | $16.37 | +$0.39 | +2.44% | 24,206 | $16.08 | $15.80 $16.50 |
| Sep 28, 2026 | $15.93 | $16.07 | $15.77 | $15.98 | $-0.11 | -0.68% | 6,112 | $15.90 | $15.77 $16.07 |
| Sep 25, 2026 | $16.08 | $16.19 | $15.93 | $16.09 | $-0.01 | -0.06% | 9,855 | $16.06 | $15.93 $16.19 |
| Sep 24, 2026 | $16.32 | $16.43 | $16.10 | $16.10 | $-0.20 | -1.23% | 5,467 | $16.28 | $16.10 $16.43 |
| Sep 23, 2026 | $16.50 | $16.50 | $16.16 | $16.30 | $-0.13 | -0.79% | 12,043 | $16.35 | $16.16 $16.50 |
| Sep 22, 2026 | $16.53 | $16.65 | $16.43 | $16.43 | $-0.25 | -1.50% | 43,991 | $16.55 | $16.43 $16.65 |
| Sep 21, 2026 | $16.68 | $17.17 | $16.68 | $16.68 | +$0.25 | +1.52% | 13,955 | $16.81 | $16.68 $17.17 |
| Sep 18, 2026 | $16.71 | $16.74 | $16.43 | $16.43 | $-0.32 | -1.88% | 6,783 | $16.67 | $16.43 $16.74 |
| Sep 17, 2026 | $16.54 | $16.85 | $16.54 | $16.75 | +$0.06 | +0.33% | 2,520 | $16.73 | $16.54 $16.85 |
| Sep 16, 2026 | $16.54 | $16.78 | $16.31 | $16.69 | $-0.04 | -0.24% | 1,977 | $16.65 | $16.31 $16.78 |
| Sep 15, 2026 | $16.10 | $16.73 | $16.10 | $16.73 | +$0.44 | +2.70% | 10,750 | $16.24 | $16.10 $16.73 |
| Sep 14, 2026 | $16.80 | $16.80 | $16.29 | $16.29 | $-0.73 | -4.31% | 10,449 | $16.48 | $16.29 $16.80 |
| Sep 11, 2026 | $16.99 | $17.26 | $16.62 | $17.02 | +$0.12 | +0.73% | 5,630 | $16.93 | $16.62 $17.26 |
| Sep 10, 2026 | $16.80 | $17.15 | $16.80 | $16.90 | $-0.03 | -0.18% | 7,578 | $16.93 | $16.80 $17.15 |
| Sep 9, 2026 | $17.19 | $17.23 | $16.93 | $16.93 | $-0.15 | -0.85% | 13,115 | $17.04 | $16.93 $17.23 |
| Sep 8, 2026 | $17.19 | $17.40 | $17.01 | $17.08 | +$0.09 | +0.50% | 13,316 | $17.22 | $17.01 $17.40 |
| Sep 4, 2026 | $17.08 | $17.18 | $16.88 | $16.99 | +$0.11 | +0.65% | 16,400 | $17.00 | $16.88 $17.18 |
| Sep 3, 2026 | $17.29 | $17.35 | $16.88 | $16.88 | $-0.21 | -1.23% | 7,320 | $17.17 | $16.88 $17.35 |
| Sep 2, 2026 | $16.90 | $17.40 | $16.83 | $17.09 | +$0.24 | +1.42% | 14,162 | $17.15 | $16.83 $17.40 |
| Sep 1, 2026 | $16.61 | $16.99 | $16.61 | $16.85 | $-0.15 | -0.88% | 13,252 | $16.87 | $16.61 $16.99 |
| Aug 31, 2026 | $16.64 | $17.35 | $16.64 | $17.00 | +$0.28 | +1.67% | 45,520 | $17.04 | $16.64 $17.35 |
| Aug 28, 2026 | $16.88 | $16.98 | $16.72 | $16.72 | $-0.15 | -0.89% | 19,225 | $16.85 | $16.72 $16.98 |
| Aug 27, 2026 | $16.65 | $16.87 | $16.65 | $16.87 | +$0.28 | +1.69% | 5,359 | $16.78 | $16.65 $16.87 |
| Aug 26, 2026 | $16.49 | $17.00 | $16.49 | $16.59 | +$0.10 | +0.61% | 27,607 | $16.69 | $16.49 $17.00 |
| Aug 25, 2026 | $16.43 | $16.51 | $16.35 | $16.49 | $-0.02 | -0.12% | 20,223 | $16.49 | $16.35 $16.51 |
| Aug 24, 2026 | $16.51 | $16.52 | $16.39 | $16.51 | +$0.01 | +0.06% | 13,924 | $16.49 | $16.39 $16.52 |
| Aug 21, 2026 | $16.60 | $16.73 | $16.43 | $16.50 | $-0.01 | -0.03% | 17,055 | $16.60 | $16.43 $16.73 |