MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BPYPN — Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
NasdaqBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.54
+0.00(+0.00%)
- O
- 13.42
- H
- 13.56
- L
- 13.28
- V
- 2.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.54
Period Return+6.95%
Period High$14.88
Period Low$12.51
Avg Daily Volume18.0K
Total Trading Days365
BPYPN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.42 | $13.56 | $13.28 | $13.54 | +$0.00 | +0.00% | 2,777 | $13.47 | $13.28 $13.56 |
| Oct 1, 2026 | $13.41 | $13.55 | $13.27 | $13.54 | +$0.00 | +0.00% | 5,024 | $13.46 | $13.27 $13.55 |
| Sep 30, 2026 | $13.41 | $13.56 | $13.23 | $13.54 | +$0.19 | +1.42% | 17,862 | $13.44 | $13.23 $13.56 |
| Sep 29, 2026 | $13.34 | $13.35 | $13.10 | $13.35 | +$0.00 | +0.00% | 3,642 | $13.20 | $13.10 $13.35 |
| Sep 28, 2026 | $13.10 | $13.35 | $13.10 | $13.35 | +$0.14 | +1.06% | 11,864 | $13.18 | $13.10 $13.35 |
| Sep 25, 2026 | $13.25 | $13.30 | $13.13 | $13.21 | +$0.01 | +0.08% | 22,853 | $13.23 | $13.13 $13.30 |
| Sep 24, 2026 | $13.33 | $13.33 | $13.09 | $13.20 | $-0.07 | -0.53% | 25,131 | $13.17 | $13.09 $13.33 |
| Sep 23, 2026 | $13.37 | $13.50 | $13.27 | $13.27 | $-0.13 | -0.97% | 22,364 | $13.37 | $13.27 $13.50 |
| Sep 22, 2026 | $13.42 | $13.50 | $13.38 | $13.40 | $-0.16 | -1.18% | 41,587 | $13.42 | $13.38 $13.50 |
| Sep 21, 2026 | $13.56 | $13.62 | $13.54 | $13.56 | +$0.03 | +0.21% | 21,179 | $13.57 | $13.54 $13.62 |
| Sep 18, 2026 | $13.56 | $13.69 | $13.53 | $13.53 | $-0.22 | -1.59% | 10,976 | $13.63 | $13.53 $13.69 |
| Sep 17, 2026 | $13.51 | $13.75 | $13.45 | $13.75 | +$0.21 | +1.55% | 822,954 | $13.71 | $13.45 $13.75 |
| Sep 16, 2026 | $13.56 | $13.65 | $13.54 | $13.54 | $-0.02 | -0.15% | 15,898 | $13.56 | $13.54 $13.65 |
| Sep 15, 2026 | $13.72 | $13.72 | $13.54 | $13.56 | +$0.01 | +0.07% | 4,892 | $13.56 | $13.54 $13.72 |
| Sep 14, 2026 | $13.54 | $13.70 | $13.54 | $13.55 | $-0.07 | -0.51% | 11,543 | $13.62 | $13.54 $13.70 |
| Sep 11, 2026 | $13.57 | $13.76 | $13.54 | $13.62 | +$0.01 | +0.07% | 27,509 | $13.58 | $13.54 $13.76 |
| Sep 10, 2026 | $13.55 | $13.62 | $13.55 | $13.61 | $-0.14 | -1.04% | 15,142 | $13.59 | $13.55 $13.62 |
| Sep 9, 2026 | $13.65 | $13.75 | $13.54 | $13.75 | +$0.05 | +0.39% | 11,597 | $13.63 | $13.54 $13.75 |
| Sep 8, 2026 | $13.74 | $13.74 | $13.70 | $13.70 | $-0.02 | -0.15% | 22,456 | $13.73 | $13.70 $13.74 |
| Sep 4, 2026 | $13.80 | $13.80 | $13.71 | $13.72 | $-0.03 | -0.22% | 7,248 | $13.75 | $13.71 $13.80 |
| Sep 3, 2026 | $13.90 | $13.90 | $13.74 | $13.75 | $-0.09 | -0.67% | 14,492 | $13.78 | $13.74 $13.90 |
| Sep 2, 2026 | $13.84 | $13.85 | $13.75 | $13.84 | +$0.09 | +0.68% | 7,210 | $13.82 | $13.75 $13.85 |
| Sep 1, 2026 | $13.82 | $13.86 | $13.73 | $13.75 | $-0.34 | -2.41% | 16,643 | $13.80 | $13.73 $13.86 |
| Aug 31, 2026 | $14.09 | $14.13 | $14.06 | $14.09 | +$0.06 | +0.43% | 28,653 | $14.09 | $14.06 $14.13 |
| Aug 28, 2026 | $14.13 | $14.13 | $14.00 | $14.03 | $-0.07 | -0.50% | 12,123 | $14.07 | $14.00 $14.13 |
| Aug 27, 2026 | $14.10 | $14.13 | $14.06 | $14.10 | +$0.11 | +0.75% | 25,350 | $14.10 | $14.06 $14.13 |
| Aug 26, 2026 | $13.98 | $14.11 | $13.95 | $14.00 | +$0.02 | +0.11% | 28,321 | $14.01 | $13.95 $14.11 |
| Aug 25, 2026 | $13.99 | $14.00 | $13.97 | $13.98 | $-0.01 | -0.07% | 56,962 | $13.98 | $13.97 $14.00 |
| Aug 24, 2026 | $13.98 | $13.99 | $13.98 | $13.99 | $-0.01 | -0.07% | 3,812 | $13.98 | $13.98 $13.99 |
| Aug 21, 2026 | $13.95 | $14.00 | $13.95 | $14.00 | +$0.00 | +0.00% | 9,635 | $13.99 | $13.95 $14.00 |