MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BPYPO — Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
NasdaqBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.07
-0.11(-0.72%)
- O
- 15.10
- H
- 15.17
- L
- 14.93
- V
- 12.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$15.07
Period Return+6.54%
Period High$16.26
Period Low$13.87
Avg Daily Volume18.8K
Total Trading Days365
BPYPO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $15.10 | $15.17 | $14.93 | $15.07 | $-0.11 | -0.72% | 12,029 | $15.03 | $14.93 $15.17 |
| Oct 1, 2026 | $14.99 | $15.25 | $14.93 | $15.18 | +$0.13 | +0.83% | 29,503 | $15.12 | $14.93 $15.25 |
| Sep 30, 2026 | $14.68 | $15.14 | $14.66 | $15.05 | +$0.35 | +2.38% | 55,188 | $14.89 | $14.66 $15.14 |
| Sep 29, 2026 | $14.87 | $14.87 | $14.60 | $14.70 | $-0.05 | -0.34% | 18,687 | $14.66 | $14.60 $14.87 |
| Sep 28, 2026 | $14.58 | $14.79 | $14.58 | $14.75 | +$0.14 | +0.96% | 4,582 | $14.74 | $14.58 $14.79 |
| Sep 25, 2026 | $14.58 | $14.71 | $14.57 | $14.61 | +$0.06 | +0.41% | 14,264 | $14.63 | $14.57 $14.71 |
| Sep 24, 2026 | $14.85 | $14.91 | $14.41 | $14.55 | $-0.22 | -1.47% | 34,425 | $14.60 | $14.41 $14.91 |
| Sep 23, 2026 | $14.79 | $14.88 | $14.75 | $14.77 | $-0.08 | -0.56% | 12,013 | $14.80 | $14.75 $14.88 |
| Sep 22, 2026 | $15.03 | $15.14 | $14.83 | $14.85 | $-0.23 | -1.53% | 51,595 | $14.87 | $14.83 $15.14 |
| Sep 21, 2026 | $15.10 | $15.14 | $15.01 | $15.08 | $-0.02 | -0.13% | 21,691 | $15.11 | $15.01 $15.14 |
| Sep 18, 2026 | $15.00 | $15.10 | $15.00 | $15.10 | +$0.03 | +0.20% | 8,441 | $15.07 | $15.00 $15.10 |
| Sep 17, 2026 | $15.10 | $15.10 | $15.07 | $15.07 | $-0.01 | -0.07% | 3,364 | $15.09 | $15.07 $15.10 |
| Sep 16, 2026 | $14.93 | $15.24 | $14.93 | $15.08 | +$0.10 | +0.67% | 801,512 | $15.22 | $14.93 $15.24 |
| Sep 15, 2026 | $14.98 | $15.11 | $14.95 | $14.98 | +$0.00 | +0.00% | 8,699 | $14.96 | $14.95 $15.11 |
| Sep 14, 2026 | $15.01 | $15.09 | $14.98 | $14.98 | $-0.07 | -0.47% | 7,136 | $15.02 | $14.98 $15.09 |
| Sep 11, 2026 | $15.02 | $15.25 | $15.02 | $15.05 | $-0.06 | -0.40% | 32,601 | $15.19 | $15.02 $15.25 |
| Sep 10, 2026 | $15.09 | $15.13 | $15.02 | $15.11 | $-0.04 | -0.26% | 4,768 | $15.08 | $15.02 $15.13 |
| Sep 9, 2026 | $15.18 | $15.20 | $15.01 | $15.15 | +$0.08 | +0.51% | 25,854 | $15.05 | $15.01 $15.20 |
| Sep 8, 2026 | $15.12 | $15.20 | $15.04 | $15.07 | +$0.02 | +0.16% | 87,763 | $15.12 | $15.04 $15.20 |
| Sep 4, 2026 | $15.15 | $15.15 | $15.00 | $15.05 | $-0.02 | -0.16% | 18,607 | $15.08 | $15.00 $15.15 |
| Sep 3, 2026 | $15.20 | $15.28 | $15.07 | $15.07 | $-0.02 | -0.10% | 28,870 | $15.14 | $15.07 $15.28 |
| Sep 2, 2026 | $15.05 | $15.20 | $15.04 | $15.09 | +$0.04 | +0.27% | 11,855 | $15.12 | $15.04 $15.20 |
| Sep 1, 2026 | $15.20 | $15.20 | $15.00 | $15.05 | $-0.39 | -2.49% | 29,243 | $15.14 | $15.00 $15.20 |
| Aug 31, 2026 | $15.35 | $15.50 | $15.35 | $15.44 | +$0.04 | +0.23% | 39,061 | $15.44 | $15.35 $15.50 |
| Aug 28, 2026 | $15.43 | $15.50 | $15.39 | $15.40 | $-0.03 | -0.16% | 18,833 | $15.43 | $15.39 $15.50 |
| Aug 27, 2026 | $15.40 | $15.50 | $15.35 | $15.43 | +$0.03 | +0.16% | 19,880 | $15.40 | $15.35 $15.50 |
| Aug 26, 2026 | $15.40 | $15.41 | $15.39 | $15.40 | $-0.01 | -0.06% | 23,691 | $15.40 | $15.39 $15.41 |
| Aug 25, 2026 | $15.40 | $15.49 | $15.38 | $15.41 | +$0.06 | +0.39% | 23,634 | $15.44 | $15.38 $15.49 |
| Aug 24, 2026 | $15.43 | $15.45 | $15.35 | $15.35 | $-0.06 | -0.39% | 4,635 | $15.37 | $15.35 $15.45 |
| Aug 21, 2026 | $15.30 | $15.46 | $15.30 | $15.41 | +$0.06 | +0.39% | 6,935 | $15.39 | $15.30 $15.46 |