MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BQ — Boqii Holding Limited
NYSE AmericanBoqii Holding Limited
$0.80
+0.02(+2.78%)
- O
- 0.77
- H
- 0.80
- L
- 0.74
- V
- 190.66K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.80
Period Return-58.46%
Period High$72.74
Period Low$0.65
Avg Daily Volume1.06M
Total Trading Days365
BQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.77 | $0.80 | $0.74 | $0.80 | +$0.02 | +2.78% | 190,656 | $0.80 | $0.74 $0.80 |
| Oct 1, 2026 | $0.79 | $0.79 | $0.78 | $0.78 | $-0.01 | -1.27% | 22,684 | $0.79 | $0.78 $0.79 |
| Sep 30, 2026 | $0.82 | $0.82 | $0.79 | $0.79 | $-0.01 | -1.25% | 24,267 | $0.80 | $0.79 $0.82 |
| Sep 29, 2026 | $0.77 | $0.83 | $0.77 | $0.80 | $-0.02 | -2.69% | 41,107 | $0.81 | $0.77 $0.83 |
| Sep 28, 2026 | $0.83 | $0.84 | $0.82 | $0.82 | $-0.01 | -0.96% | 26,257 | $0.84 | $0.82 $0.84 |
| Sep 25, 2026 | $0.83 | $0.85 | $0.82 | $0.83 | $-0.02 | -1.83% | 25,944 | $0.83 | $0.82 $0.85 |
| Sep 24, 2026 | $0.85 | $0.88 | $0.83 | $0.85 | $-0.00 | -0.28% | 61,562 | $0.85 | $0.83 $0.88 |
| Sep 23, 2026 | $0.81 | $0.86 | $0.81 | $0.85 | +$0.03 | +3.29% | 68,310 | $0.84 | $0.81 $0.86 |
| Sep 22, 2026 | $0.80 | $0.86 | $0.80 | $0.82 | +$0.01 | +1.23% | 220,544 | $0.85 | $0.80 $0.86 |
| Sep 21, 2026 | $0.83 | $0.84 | $0.81 | $0.81 | +$0.00 | +0.12% | 22,400 | $0.82 | $0.81 $0.84 |
| Sep 18, 2026 | $0.82 | $0.83 | $0.81 | $0.81 | +$0.00 | +0.00% | 27,785 | $0.81 | $0.81 $0.83 |
| Sep 17, 2026 | $0.81 | $0.83 | $0.81 | $0.81 | $-0.02 | -2.64% | 26,801 | $0.82 | $0.81 $0.83 |
| Sep 16, 2026 | $0.82 | $0.89 | $0.82 | $0.83 | +$0.01 | +1.33% | 31,903 | $0.83 | $0.82 $0.89 |
| Sep 15, 2026 | $0.81 | $0.84 | $0.81 | $0.82 | +$0.01 | +1.47% | 79,926 | $0.83 | $0.81 $0.84 |
| Sep 14, 2026 | $0.83 | $0.84 | $0.81 | $0.81 | $-0.04 | -5.25% | 107,116 | $0.82 | $0.81 $0.84 |
| Sep 11, 2026 | $0.84 | $0.85 | $0.83 | $0.85 | +$0.02 | +2.41% | 25,060 | $0.84 | $0.83 $0.85 |
| Sep 10, 2026 | $0.84 | $0.85 | $0.82 | $0.83 | $-0.00 | -0.08% | 217,523 | $0.86 | $0.82 $0.85 |
| Sep 9, 2026 | $0.85 | $0.86 | $0.82 | $0.83 | $-0.03 | -4.00% | 27,120 | $0.84 | $0.82 $0.86 |
| Sep 8, 2026 | $0.86 | $0.88 | $0.86 | $0.87 | $-0.02 | -2.36% | 34,298 | $0.87 | $0.86 $0.88 |
| Sep 4, 2026 | $0.90 | $0.91 | $0.88 | $0.89 | +$0.00 | +0.36% | 43,211 | $0.89 | $0.88 $0.91 |
| Sep 3, 2026 | $0.88 | $0.91 | $0.87 | $0.89 | +$0.03 | +3.03% | 49,467 | $0.89 | $0.87 $0.91 |
| Sep 2, 2026 | $0.92 | $0.92 | $0.85 | $0.86 | $-0.03 | -3.26% | 35,921 | $0.88 | $0.85 $0.92 |
| Sep 1, 2026 | $0.89 | $0.90 | $0.88 | $0.89 | $-0.02 | -2.56% | 41,803 | $0.88 | $0.88 $0.90 |
| Aug 31, 2026 | $0.99 | $0.99 | $0.85 | $0.91 | $-0.04 | -4.50% | 45,081 | $0.89 | $0.85 $0.99 |
| Aug 28, 2026 | $0.93 | $0.97 | $0.93 | $0.96 | +$0.04 | +3.93% | 51,674 | $0.95 | $0.93 $0.97 |
| Aug 27, 2026 | $0.91 | $0.93 | $0.91 | $0.92 | $-0.00 | -0.43% | 24,733 | $0.92 | $0.91 $0.93 |
| Aug 26, 2026 | $0.94 | $0.94 | $0.88 | $0.92 | $-0.02 | -1.79% | 104,784 | $0.90 | $0.88 $0.94 |
| Aug 25, 2026 | $0.95 | $0.96 | $0.91 | $0.94 | +$0.00 | +0.41% | 57,305 | $0.94 | $0.91 $0.96 |
| Aug 24, 2026 | $0.97 | $0.97 | $0.91 | $0.94 | $-0.02 | -2.36% | 110,303 | $0.93 | $0.91 $0.97 |
| Aug 21, 2026 | $1.00 | $1.00 | $0.96 | $0.96 | $-0.04 | -4.00% | 39,963 | $0.98 | $0.96 $1.00 |