MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BR — Broadridge Financial Solutions Inc

NYSE

Broadridge Financial Solutions Inc

CompareBack to Screener
$156.93
-4.22(-2.62%)
O
161.15
H
161.15
L
156.86
V
738.72K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$156.93
Implied Volatility (IV)0.4%
Put / Call Ratio2.90
Total Options Volume82
Total Open Interest2.1K
Selected Expiration2026-10-16

BR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$16.50$19.50--0.5%$140.00$0.20+0.00-$0.00$0.95-100.4%
$20.19+0.00-$12.20$14.40-20.5%$145.00$0.70+0.00-$0.00$1.10-30.3%
---$7.60$10.70--0.4%$150.00$1.30+0.30-$0.40$1.8010290.3%
---$4.60$7.10--0.4%$155.00ATM$2.00+0.00-$1.60$4.40-340.3%
$10.00+0.00-$2.00$4.50-10.4%$160.00$4.88+0.48-$4.60$6.30491450.3%
$3.20+0.00-$0.80$3.50-70.4%$165.00$5.83+0.00-$7.70$10.00-940.3%
$0.79-1.13-$0.35$1.1036860.4%$170.00$13.10+3.25-$12.30$14.202200.3%
$0.75+0.00-$0.00$1.10-880.4%$175.00$13.80+0.00-$16.50$19.70-50.3%

Open Interest & Max Pain

2026-10-16
Max Pain$170.00+8.3% vs price
Call Open Interest1.7K
Put Open Interest363
Put / Call (Open Interest)0.21
CallsPutsPrice $156.93Max painTop of chart = 742 contracts
130
140
150
160
170Max pain $170
180

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.