MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BREZ — Breeze Acquisition Corp. II Ordinary Shares
NasdaqBreeze Acquisition Corp. II Ordinary Shares
$10.06
+0.04(+0.40%)
- O
- 10.05
- H
- 10.06
- L
- 10.05
- V
- 7.53K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.06
Period Return-5.63%
Period High$12.24
Period Low$9.90
Avg Daily Volume18.2K
Total Trading Days365
BREZ — Historical OHLCV Price & Volume Table
Apr 26, 2023 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | +$0.04 | +0.40% | 7,532 | $10.05 | $10.05 $10.06 |
| Sep 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 50,007 | $10.02 | $10.02 $10.02 |
| Sep 23, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 107,472 | $10.02 | $10.02 $10.02 |
| Sep 22, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 8,846 | $10.02 | $10.02 $10.02 |
| Sep 21, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 122 | $10.02 | $10.02 $10.02 |
| Sep 18, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.10% | 100,057 | $10.01 | $10.01 $10.01 |
| Sep 17, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | $-0.07 | -0.70% | 379,904 | $10.03 | $10.00 $10.03 |
| Sep 15, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.05 | +0.50% | 207 | $10.07 | $10.07 $10.07 |
| Sep 10, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | +$0.01 | +0.10% | 10,509 | $10.02 | $10.02 $10.03 |
| Sep 3, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.03 | -0.26% | 50,008 | $10.01 | $10.01 $10.01 |
| Sep 2, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | +$0.04 | +0.36% | 809 | $10.05 | $10.04 $10.05 |
| Aug 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.01 | -0.10% | 40,033 | $10.00 | $10.00 $10.00 |
| Aug 25, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.06 | +0.60% | 1,031 | $10.01 | $10.01 $10.01 |
| Aug 24, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | $-0.05 | -0.50% | 30,030 | $9.95 | $9.95 $9.96 |
| Aug 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 1,741 | $9.98 | $10.00 $10.00 |
| Aug 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 5,054 | $10.00 | $10.00 $10.00 |
| Aug 19, 2026 | $9.98 | $10.00 | $9.98 | $9.98 | +$0.02 | +0.20% | 109,301 | $9.98 | $9.98 $10.00 |
| Jul 31, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.10% | 75,036 | $9.96 | $9.96 $9.96 |
| Jul 30, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.09% | 30,469 | $9.97 | $9.97 $9.97 |
| Jul 28, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.09% | 139 | $9.96 | $9.96 $9.96 |
| Jul 27, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 15,119 | $9.97 | $9.97 $9.97 |
| Jul 24, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 203,498 | $9.96 | $9.96 $9.96 |
| Jul 23, 2026 | $9.96 | $9.96 | $9.95 | $9.96 | +$0.00 | +0.00% | 297,469 | $9.95 | $9.95 $9.96 |
| Jul 20, 2026 | $9.92 | $9.96 | $9.92 | $9.96 | +$0.01 | +0.10% | 25,260 | $9.96 | $9.92 $9.96 |
| Jul 17, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +$0.00 | +0.00% | 259,400 | $9.95 | $9.94 $9.95 |
| Jul 16, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.01 | +0.10% | 600 | $9.95 | $9.95 $9.95 |
| Jul 15, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 0 | $9.94 | $9.94 $9.94 |
| Jul 14, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.02 | -0.20% | 100 | $9.94 | $9.94 $9.94 |
| Jul 13, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 0 | $9.96 | $9.96 $9.96 |
| Jul 10, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.10% | 10,000 | $9.96 | $9.96 $9.96 |