MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BRIB — FIS Bright Portfolios Core Bond ETF
NYSE ArcaFIS Bright Portfolios Core Bond ETF
$24.13
-0.02(-0.07%)
- O
- 24.11
- H
- 24.13
- L
- 24.10
- V
- 943
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.13
Period Return-3.48%
Period High$25.78
Period Low$23.93
Avg Daily Volume29.8K
Total Trading Days139
BRIB — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.11 | $24.13 | $24.10 | $24.13 | $-0.02 | -0.07% | 943 | $24.12 | $24.10 $24.13 |
| Oct 1, 2026 | $23.93 | $24.15 | $23.93 | $24.15 | +$0.05 | +0.21% | 7,843 | $24.13 | $23.93 $24.15 |
| Sep 30, 2026 | $24.05 | $24.09 | $24.05 | $24.09 | $-0.08 | -0.31% | 10,744 | $24.09 | $24.05 $24.09 |
| Sep 29, 2026 | $24.16 | $24.17 | $24.16 | $24.17 | $-0.02 | -0.08% | 727 | $24.16 | $24.16 $24.17 |
| Sep 28, 2026 | $24.19 | $24.19 | $24.18 | $24.19 | $-0.10 | -0.41% | 1,054 | $24.18 | $24.18 $24.19 |
| Sep 25, 2026 | $24.25 | $24.29 | $24.25 | $24.29 | +$0.04 | +0.16% | 5,613 | $24.25 | $24.25 $24.29 |
| Sep 24, 2026 | $24.28 | $24.31 | $24.25 | $24.25 | $-0.08 | -0.33% | 1,409 | $24.28 | $24.25 $24.31 |
| Sep 23, 2026 | $24.37 | $24.37 | $24.29 | $24.33 | $-0.16 | -0.65% | 1,439 | $24.33 | $24.29 $24.37 |
| Sep 22, 2026 | $24.49 | $24.49 | $24.47 | $24.49 | +$0.01 | +0.03% | 3,275 | $24.48 | $24.47 $24.49 |
| Sep 21, 2026 | $24.47 | $24.49 | $24.47 | $24.48 | +$0.05 | +0.19% | 1,317 | $24.48 | $24.47 $24.49 |
| Sep 18, 2026 | $24.44 | $24.57 | $24.43 | $24.44 | $-0.07 | -0.27% | 11,732 | $24.45 | $24.43 $24.57 |
| Sep 17, 2026 | $24.48 | $24.50 | $24.48 | $24.50 | +$0.09 | +0.36% | 6,693 | $24.49 | $24.48 $24.50 |
| Sep 16, 2026 | $24.48 | $24.51 | $24.41 | $24.41 | $-0.03 | -0.12% | 8,155 | $24.50 | $24.41 $24.51 |
| Sep 15, 2026 | $24.42 | $24.44 | $24.41 | $24.44 | +$0.01 | +0.05% | 4,891 | $24.42 | $24.41 $24.44 |
| Sep 14, 2026 | $24.41 | $24.47 | $24.41 | $24.43 | $-0.02 | -0.09% | 19,609 | $24.46 | $24.41 $24.47 |
| Sep 11, 2026 | $24.49 | $24.59 | $24.43 | $24.45 | $-0.02 | -0.07% | 28,317 | $24.48 | $24.43 $24.59 |
| Sep 10, 2026 | $24.52 | $24.52 | $24.46 | $24.47 | $-0.13 | -0.54% | 2,931 | $24.51 | $24.46 $24.52 |
| Sep 9, 2026 | $24.63 | $24.63 | $24.60 | $24.60 | $-0.04 | -0.16% | 2,680 | $24.60 | $24.60 $24.63 |
| Sep 8, 2026 | $24.65 | $24.67 | $24.64 | $24.64 | $-0.01 | -0.04% | 3,347 | $24.65 | $24.64 $24.67 |
| Sep 4, 2026 | $24.66 | $24.70 | $24.65 | $24.65 | $-0.06 | -0.22% | 2,578 | $24.67 | $24.65 $24.70 |
| Sep 3, 2026 | $24.67 | $24.77 | $24.66 | $24.71 | +$0.09 | +0.35% | 42,314 | $24.72 | $24.66 $24.77 |
| Sep 2, 2026 | $24.61 | $24.62 | $24.61 | $24.62 | +$0.01 | +0.04% | 15,275 | $24.61 | $24.61 $24.62 |
| Sep 1, 2026 | $24.64 | $24.64 | $24.61 | $24.61 | $-0.09 | -0.35% | 12,754 | $24.62 | $24.61 $24.64 |
| Aug 31, 2026 | $24.69 | $24.71 | $24.68 | $24.70 | +$0.01 | +0.03% | 7,802 | $24.70 | $24.68 $24.71 |
| Aug 28, 2026 | $24.71 | $24.73 | $24.69 | $24.69 | $-0.16 | -0.65% | 2,889 | $24.71 | $24.69 $24.73 |
| Aug 27, 2026 | $24.85 | $24.87 | $24.85 | $24.85 | +$0.00 | +0.00% | 3,469 | $24.86 | $24.85 $24.87 |
| Aug 26, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.04 | -0.14% | 4,846 | $24.85 | $24.85 $24.85 |
| Aug 25, 2026 | $24.85 | $24.89 | $24.85 | $24.89 | +$0.07 | +0.27% | 1,564 | $24.86 | $24.85 $24.89 |
| Aug 24, 2026 | $24.80 | $24.84 | $24.80 | $24.82 | +$0.04 | +0.16% | 5,621 | $24.81 | $24.80 $24.84 |
| Aug 21, 2026 | $24.78 | $24.81 | $24.78 | $24.78 | +$0.00 | +0.00% | 6,419 | $24.79 | $24.78 $24.81 |