MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BRKH — Burtech Acquisition Corp II Class A Ordinary Shares
NasdaqBurtech Acquisition Corp II Class A Ordinary Shares
$10.01
-0.00(-0.01%)
- O
- 10.03
- H
- 10.03
- L
- 10.01
- V
- 2.91K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.01
Period Return+2273.45%
Period High$11.04
Period Low$0.15
Avg Daily Volume78.4K
Total Trading Days365
BRKH — Historical OHLCV Price & Volume Table
Mar 20, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | $-0.00 | -0.01% | 2,907 | $10.02 | $10.01 $10.03 |
| Oct 1, 2026 | $10.06 | $10.41 | $10.01 | $10.01 | $-0.02 | -0.19% | 1,003 | $10.08 | $10.01 $10.41 |
| Sep 29, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.02 | +0.15% | 1,425 | $10.03 | $10.03 $10.03 |
| Sep 25, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.05 | -0.45% | 632 | $10.01 | $10.02 $10.02 |
| Sep 24, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.03 | +0.30% | 158 | $10.04 | $10.06 $10.06 |
| Sep 23, 2026 | $10.01 | $10.03 | $10.01 | $10.03 | +$0.02 | +0.20% | 2,913 | $10.02 | $10.01 $10.03 |
| Sep 22, 2026 | $11.01 | $11.01 | $10.00 | $10.01 | +$0.01 | +0.05% | 2,112 | $10.20 | $10.00 $11.01 |
| Sep 21, 2026 | $10.09 | $10.09 | $10.00 | $10.01 | +$0.00 | +0.00% | 14,185 | $10.01 | $10.00 $10.09 |
| Sep 18, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.02 | +0.15% | 338,279 | $10.00 | $10.00 $10.01 |
| Sep 17, 2026 | $10.26 | $10.26 | $9.99 | $9.99 | $-0.01 | -0.10% | 16,770 | $9.99 | $9.99 $10.26 |
| Sep 15, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 3,421 | $10.00 | $10.00 $10.00 |
| Sep 14, 2026 | $10.03 | $10.04 | $9.99 | $9.99 | $-0.04 | -0.40% | 1,039 | $10.01 | $9.99 $10.04 |
| Sep 9, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.02 | -0.20% | 33,435 | $10.03 | $10.03 $10.03 |
| Sep 4, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.06 | +0.60% | 114 | $10.06 | $10.05 $10.05 |
| Sep 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.20% | 154,606 | $9.99 | $9.99 $9.99 |
| Sep 2, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | +$0.00 | +0.00% | 544 | $9.98 | $9.97 $9.98 |
| Sep 1, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 343 | $9.98 | $9.97 $9.97 |
| Aug 31, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | $-0.02 | -0.20% | 2,421 | $9.98 | $9.97 $9.99 |
| Aug 28, 2026 | $10.20 | $11.04 | $9.97 | $9.99 | +$0.02 | +0.20% | 101,657 | $10.51 | $9.97 $11.04 |
| Aug 27, 2026 | $10.01 | $10.10 | $9.97 | $9.97 | $-0.04 | -0.40% | 5,176 | $10.01 | $9.97 $10.10 |
| Aug 26, 2026 | $10.04 | $10.05 | $10.01 | $10.01 | +$0.02 | +0.20% | 1,278 | $10.02 | $10.01 $10.05 |
| Aug 25, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.02 | +0.23% | 238,430 | $9.98 | $9.98 $9.99 |
| Aug 18, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | $-0.00 | -0.03% | 216 | $9.98 | $9.97 $9.99 |
| Aug 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 112 | $9.97 | $9.97 $9.97 |
| Aug 14, 2026 | $9.95 | $9.97 | $9.95 | $9.97 | +$0.01 | +0.10% | 5,645 | $9.95 | $9.95 $9.97 |
| Aug 11, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 705,542 | $9.96 | $9.96 $9.96 |
| Aug 10, 2026 | $9.94 | $9.96 | $9.94 | $9.96 | +$0.01 | +0.10% | 104,948 | $9.96 | $9.94 $9.96 |
| Aug 7, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $-0.02 | -0.20% | 100,047 | $9.95 | $9.95 $9.95 |
| Aug 6, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.03 | +0.30% | 556 | $9.97 | $9.97 $9.97 |
| Aug 5, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 55,013 | $9.94 | $9.94 $9.94 |