MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BRKU — Direxion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF
$22.46
+0.15(+0.69%)
- O
- 22.34
- H
- 22.52
- L
- 22.19
- V
- 59.58K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.46
Period Return-24.6%
Period High$32.13
Period Low$20.22
Avg Daily Volume15.1K
Total Trading Days365
BRKU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.34 | $22.52 | $22.19 | $22.46 | +$0.15 | +0.69% | 59,583 | $22.39 | $22.19 $22.52 |
| Oct 1, 2026 | $22.00 | $22.33 | $21.87 | $22.30 | +$0.21 | +0.96% | 102,941 | $22.02 | $21.87 $22.33 |
| Sep 30, 2026 | $22.31 | $22.40 | $22.06 | $22.09 | $-0.36 | -1.62% | 170,572 | $22.23 | $22.06 $22.40 |
| Sep 29, 2026 | $22.43 | $22.57 | $22.25 | $22.45 | $-0.07 | -0.30% | 60,334 | $22.41 | $22.25 $22.57 |
| Sep 28, 2026 | $22.65 | $22.88 | $22.49 | $22.52 | $-0.21 | -0.94% | 22,973 | $22.63 | $22.49 $22.88 |
| Sep 25, 2026 | $22.77 | $22.77 | $22.47 | $22.73 | +$0.00 | +0.01% | 88,909 | $22.60 | $22.47 $22.77 |
| Sep 24, 2026 | $23.20 | $23.20 | $22.70 | $22.73 | $-0.23 | -0.99% | 30,205 | $22.95 | $22.70 $23.20 |
| Sep 23, 2026 | $22.75 | $23.27 | $22.75 | $22.96 | +$0.36 | +1.60% | 133,177 | $23.02 | $22.75 $23.27 |
| Sep 22, 2026 | $22.63 | $22.76 | $22.40 | $22.60 | $-0.04 | -0.19% | 104,903 | $22.62 | $22.40 $22.76 |
| Sep 21, 2026 | $23.05 | $23.29 | $22.59 | $22.64 | $-0.63 | -2.72% | 146,948 | $22.91 | $22.59 $23.29 |
| Sep 18, 2026 | $23.16 | $23.49 | $22.99 | $23.27 | +$0.04 | +0.19% | 91,240 | $23.20 | $22.99 $23.49 |
| Sep 17, 2026 | $24.16 | $24.23 | $23.22 | $23.23 | $-1.03 | -4.23% | 207,253 | $23.42 | $23.22 $24.23 |
| Sep 16, 2026 | $23.87 | $24.58 | $23.87 | $24.26 | +$0.33 | +1.36% | 75,545 | $24.32 | $23.87 $24.58 |
| Sep 15, 2026 | $23.78 | $23.97 | $23.72 | $23.93 | +$0.10 | +0.41% | 34,130 | $23.81 | $23.72 $23.97 |
| Sep 14, 2026 | $23.60 | $23.92 | $23.56 | $23.83 | +$0.46 | +1.95% | 76,331 | $23.75 | $23.56 $23.92 |
| Sep 11, 2026 | $23.16 | $23.39 | $23.06 | $23.38 | +$0.24 | +1.02% | 41,865 | $23.21 | $23.06 $23.39 |
| Sep 10, 2026 | $23.14 | $23.40 | $22.90 | $23.14 | +$0.04 | +0.16% | 26,009 | $23.16 | $22.90 $23.40 |
| Sep 9, 2026 | $22.81 | $23.31 | $22.60 | $23.10 | +$0.12 | +0.53% | 41,362 | $23.00 | $22.60 $23.31 |
| Sep 8, 2026 | $22.71 | $23.14 | $22.53 | $22.98 | +$0.02 | +0.09% | 55,959 | $22.91 | $22.53 $23.14 |
| Sep 4, 2026 | $23.00 | $23.14 | $22.82 | $22.96 | $-0.29 | -1.23% | 54,580 | $23.01 | $22.82 $23.14 |
| Sep 3, 2026 | $23.04 | $23.30 | $22.98 | $23.25 | +$0.25 | +1.08% | 66,008 | $23.18 | $22.98 $23.30 |
| Sep 2, 2026 | $22.86 | $23.32 | $22.86 | $23.00 | +$0.22 | +0.95% | 33,245 | $23.16 | $22.86 $23.32 |
| Sep 1, 2026 | $23.05 | $23.06 | $22.70 | $22.78 | $-0.16 | -0.68% | 32,758 | $22.92 | $22.70 $23.06 |
| Aug 31, 2026 | $22.91 | $22.97 | $22.75 | $22.94 | $-0.11 | -0.46% | 61,080 | $22.87 | $22.75 $22.97 |
| Aug 28, 2026 | $22.95 | $23.11 | $22.88 | $23.04 | +$0.15 | +0.64% | 54,960 | $23.03 | $22.88 $23.11 |
| Aug 27, 2026 | $22.75 | $23.02 | $22.55 | $22.89 | $-0.11 | -0.47% | 131,827 | $22.81 | $22.55 $23.02 |
| Aug 26, 2026 | $23.09 | $23.15 | $22.93 | $23.00 | +$0.07 | +0.32% | 51,842 | $23.02 | $22.93 $23.15 |
| Aug 25, 2026 | $22.95 | $22.98 | $22.69 | $22.93 | $-0.03 | -0.11% | 62,916 | $22.91 | $22.69 $22.98 |
| Aug 24, 2026 | $22.36 | $22.97 | $22.35 | $22.96 | +$0.72 | +3.26% | 182,020 | $22.77 | $22.35 $22.97 |
| Aug 21, 2026 | $22.31 | $22.61 | $22.21 | $22.23 | $-0.09 | -0.41% | 82,919 | $22.37 | $22.21 $22.61 |