MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BRT — BRT Apartments Corp
NYSEBRT Apartments Corp
$13.30
-0.02(-0.15%)
- O
- 13.41
- H
- 13.62
- L
- 13.18
- V
- 72.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.30
Period Return-15.77%
Period High$16.69
Period Low$13.18
Avg Daily Volume45.0K
Total Trading Days365
BRT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.41 | $13.62 | $13.18 | $13.30 | $-0.02 | -0.15% | 72,494 | $13.31 | $13.18 $13.62 |
| Oct 1, 2026 | $13.38 | $13.41 | $13.23 | $13.32 | $-0.04 | -0.30% | 83,277 | $13.30 | $13.23 $13.41 |
| Sep 30, 2026 | $13.52 | $13.55 | $13.36 | $13.36 | $-0.08 | -0.60% | 62,235 | $13.44 | $13.36 $13.55 |
| Sep 29, 2026 | $13.54 | $13.66 | $13.41 | $13.44 | $-0.14 | -1.03% | 63,191 | $13.51 | $13.41 $13.66 |
| Sep 28, 2026 | $13.46 | $13.75 | $13.43 | $13.58 | $-0.19 | -1.38% | 55,432 | $13.62 | $13.43 $13.75 |
| Sep 25, 2026 | $13.69 | $13.91 | $13.69 | $13.77 | +$0.07 | +0.51% | 63,990 | $13.83 | $13.69 $13.91 |
| Sep 24, 2026 | $13.89 | $14.09 | $13.66 | $13.70 | $-0.14 | -1.01% | 64,502 | $13.82 | $13.66 $14.09 |
| Sep 23, 2026 | $14.06 | $14.13 | $13.79 | $13.84 | $-0.29 | -2.05% | 56,744 | $13.97 | $13.79 $14.13 |
| Sep 22, 2026 | $13.99 | $14.18 | $13.99 | $14.13 | +$0.19 | +1.36% | 54,958 | $14.11 | $13.99 $14.18 |
| Sep 21, 2026 | $13.85 | $14.04 | $13.83 | $13.94 | +$0.12 | +0.87% | 41,007 | $13.92 | $13.83 $14.04 |
| Sep 18, 2026 | $13.82 | $14.08 | $13.73 | $13.82 | +$0.00 | +0.00% | 186,462 | $13.83 | $13.73 $14.08 |
| Sep 17, 2026 | $14.04 | $14.08 | $13.80 | $13.82 | $-0.13 | -0.93% | 59,860 | $13.87 | $13.80 $14.08 |
| Sep 16, 2026 | $14.15 | $14.24 | $13.86 | $13.95 | $-0.19 | -1.34% | 67,634 | $13.98 | $13.86 $14.24 |
| Sep 15, 2026 | $14.26 | $14.26 | $14.04 | $14.14 | $-0.04 | -0.28% | 63,984 | $14.14 | $14.04 $14.26 |
| Sep 14, 2026 | $14.21 | $14.27 | $14.13 | $14.18 | $-0.01 | -0.07% | 44,814 | $14.19 | $14.13 $14.27 |
| Sep 11, 2026 | $14.26 | $14.41 | $14.08 | $14.19 | $-0.05 | -0.35% | 37,670 | $14.20 | $14.08 $14.41 |
| Sep 10, 2026 | $14.08 | $14.25 | $14.06 | $14.24 | +$0.08 | +0.56% | 50,668 | $14.17 | $14.06 $14.25 |
| Sep 9, 2026 | $14.25 | $14.27 | $14.07 | $14.16 | $-0.14 | -0.98% | 48,973 | $14.18 | $14.07 $14.27 |
| Sep 8, 2026 | $14.25 | $14.54 | $14.13 | $14.30 | $-0.05 | -0.35% | 48,796 | $14.33 | $14.13 $14.54 |
| Sep 4, 2026 | $14.57 | $14.66 | $14.30 | $14.35 | $-0.32 | -2.18% | 20,997 | $14.41 | $14.30 $14.66 |
| Sep 3, 2026 | $14.60 | $14.89 | $14.41 | $14.67 | +$0.18 | +1.24% | 69,326 | $14.71 | $14.41 $14.89 |
| Sep 2, 2026 | $14.37 | $14.75 | $14.26 | $14.49 | +$0.06 | +0.42% | 51,652 | $14.54 | $14.26 $14.75 |
| Sep 1, 2026 | $14.28 | $14.54 | $14.25 | $14.43 | +$0.11 | +0.77% | 30,153 | $14.41 | $14.25 $14.54 |
| Aug 31, 2026 | $14.45 | $14.51 | $14.29 | $14.32 | $-0.23 | -1.58% | 43,454 | $14.38 | $14.29 $14.51 |
| Aug 28, 2026 | $14.42 | $14.66 | $14.40 | $14.55 | +$0.20 | +1.39% | 24,462 | $14.57 | $14.40 $14.66 |
| Aug 27, 2026 | $14.57 | $14.57 | $14.31 | $14.35 | $-0.24 | -1.64% | 31,798 | $14.40 | $14.31 $14.57 |
| Aug 26, 2026 | $15.18 | $15.18 | $14.50 | $14.59 | $-0.55 | -3.63% | 31,782 | $14.66 | $14.50 $15.18 |
| Aug 25, 2026 | $14.90 | $15.18 | $14.82 | $15.14 | +$0.29 | +1.95% | 28,878 | $15.06 | $14.82 $15.18 |
| Aug 24, 2026 | $14.50 | $15.08 | $14.50 | $14.85 | +$0.29 | +1.99% | 66,555 | $14.88 | $14.50 $15.08 |
| Aug 21, 2026 | $14.61 | $14.70 | $14.53 | $14.56 | $-0.06 | -0.41% | 28,159 | $14.61 | $14.53 $14.70 |