MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BRUN — Boost Run Inc. Class A Common Stock

Nasdaq

Boost Run Inc. Class A Common Stock

CompareBack to Screener
$16.51
+0.62(+3.90%)
O
16.42
H
17.46
L
16.10
V
1.41M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.51
Implied Volatility (IV)1.1%
Put / Call Ratio0.88
Total Options Volume227
Total Open Interest4.7K
Selected Expiration2026-10-09

BRUN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.20$3.00--1.4%$15.00ATM$0.40-0.25-$0.20$0.755181.0%
$1.78+0.38-$0.05$4.101061.3%$15.50ATM$1.26+0.00-$0.05$2.05-81.0%
$1.70+0.99-$0.85$2.00581.3%$16.00ATM$0.68-0.42-$0.55$0.9531210.9%
$1.00+0.40-$0.40$1.60521.2%$16.50ATM$0.70-0.64-$0.10$1.70260.8%
$0.65+0.10-$0.55$1.2028661.1%$17.00ATM$0.97-0.53-$0.90$1.752240.9%
$0.50--$0.05$1.3514-1.1%$17.50ATM$1.74+0.00-$0.20$3.20-311.0%
$0.49-0.11-$0.20$0.6533361.0%$18.00ATM$2.00+0.00-$0.75$2.90-51.1%

Open Interest & Max Pain

2026-10-09
Max Pain$16.00-3.1% vs price
Call Open Interest4.0K
Put Open Interest704
Put / Call (Open Interest)0.18
CallsPutsPrice $16.51Max painTop of chart = 465 contracts
13.5
14.5
15.5
Max pain $16
16.5
17.5
18.5
19.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.