MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BRZU — Direxion Daily MSCI Brazil Bull 2X ETF
NYSE ArcaDirexion Daily MSCI Brazil Bull 2X ETF
$105.77
+5.57(+5.56%)
- O
- 101.89
- H
- 105.87
- L
- 98.52
- V
- 52.37K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$105.77
Period Return+102.08%
Period High$133.04
Period Low$50.04
Avg Daily Volume46.3K
Total Trading Days365
BRZU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $101.89 | $105.87 | $98.52 | $105.77 | +$5.57 | +5.56% | 52,374 | $101.66 | $98.52 $105.87 |
| Oct 1, 2026 | $100.98 | $101.43 | $96.92 | $100.20 | $-0.64 | -0.63% | 44,451 | $99.15 | $96.92 $101.43 |
| Sep 30, 2026 | $99.37 | $101.35 | $98.06 | $100.84 | +$4.10 | +4.24% | 21,617 | $100.20 | $98.06 $101.35 |
| Sep 29, 2026 | $94.37 | $96.75 | $94.28 | $96.74 | +$1.36 | +1.43% | 14,018 | $95.72 | $94.28 $96.75 |
| Sep 28, 2026 | $94.93 | $97.08 | $94.83 | $95.38 | $-3.17 | -3.22% | 21,363 | $95.92 | $94.83 $97.08 |
| Sep 25, 2026 | $97.52 | $99.18 | $96.62 | $98.55 | $-0.45 | -0.45% | 16,797 | $97.94 | $96.62 $99.18 |
| Sep 24, 2026 | $101.12 | $102.19 | $98.82 | $99.00 | $-2.69 | -2.65% | 13,217 | $99.82 | $98.82 $102.19 |
| Sep 23, 2026 | $106.51 | $107.13 | $101.62 | $101.69 | $-4.89 | -4.59% | 32,100 | $103.75 | $101.62 $107.13 |
| Sep 22, 2026 | $102.80 | $106.96 | $102.80 | $106.58 | +$0.86 | +0.82% | 12,745 | $104.79 | $102.80 $106.96 |
| Sep 21, 2026 | $105.57 | $106.10 | $103.97 | $105.72 | +$3.10 | +3.02% | 25,041 | $105.35 | $103.97 $106.10 |
| Sep 18, 2026 | $102.05 | $102.73 | $101.00 | $102.62 | $-1.33 | -1.28% | 31,967 | $102.04 | $101.00 $102.73 |
| Sep 17, 2026 | $103.53 | $104.50 | $99.16 | $103.95 | +$1.51 | +1.47% | 19,861 | $102.65 | $99.16 $104.50 |
| Sep 16, 2026 | $102.33 | $104.39 | $101.40 | $102.44 | $-2.05 | -1.96% | 24,027 | $102.89 | $101.40 $104.39 |
| Sep 15, 2026 | $103.51 | $105.75 | $103.51 | $104.49 | +$0.57 | +0.55% | 18,738 | $104.60 | $103.51 $105.75 |
| Sep 14, 2026 | $101.79 | $104.51 | $100.96 | $103.92 | $-2.74 | -2.57% | 28,820 | $102.65 | $100.96 $104.51 |
| Sep 11, 2026 | $109.23 | $109.23 | $105.02 | $106.66 | $-2.04 | -1.88% | 13,689 | $106.23 | $105.02 $109.23 |
| Sep 10, 2026 | $103.51 | $110.30 | $103.27 | $108.70 | +$2.64 | +2.49% | 26,926 | $107.26 | $103.27 $110.30 |
| Sep 9, 2026 | $107.56 | $108.14 | $105.01 | $106.06 | $-3.16 | -2.89% | 45,665 | $106.30 | $105.01 $108.14 |
| Sep 8, 2026 | $109.40 | $111.78 | $108.58 | $109.22 | +$4.53 | +4.33% | 125,314 | $110.57 | $108.58 $111.78 |
| Sep 4, 2026 | $103.68 | $107.00 | $103.68 | $104.69 | $-1.98 | -1.86% | 44,553 | $105.36 | $103.68 $107.00 |
| Sep 3, 2026 | $110.42 | $110.56 | $105.35 | $106.67 | +$0.47 | +0.44% | 60,907 | $107.95 | $105.35 $110.56 |
| Sep 2, 2026 | $100.12 | $106.97 | $100.12 | $106.20 | +$7.96 | +8.10% | 113,019 | $104.72 | $100.12 $106.97 |
| Sep 1, 2026 | $96.75 | $100.28 | $96.75 | $98.24 | +$2.99 | +3.14% | 48,812 | $99.13 | $96.75 $100.28 |
| Aug 31, 2026 | $95.97 | $96.74 | $94.28 | $95.25 | +$2.55 | +2.75% | 21,012 | $95.44 | $94.28 $96.74 |
| Aug 28, 2026 | $93.18 | $93.58 | $90.06 | $92.70 | $-1.25 | -1.33% | 26,231 | $91.38 | $90.06 $93.58 |
| Aug 27, 2026 | $93.29 | $94.05 | $92.00 | $93.95 | +$0.21 | +0.22% | 37,206 | $93.07 | $92.00 $94.05 |
| Aug 26, 2026 | $95.00 | $95.51 | $93.71 | $93.74 | $-0.82 | -0.87% | 41,639 | $94.43 | $93.71 $95.51 |
| Aug 25, 2026 | $91.09 | $94.60 | $89.91 | $94.56 | +$3.59 | +3.95% | 28,683 | $92.01 | $89.91 $94.60 |
| Aug 24, 2026 | $88.58 | $92.89 | $88.12 | $90.97 | +$0.51 | +0.56% | 41,609 | $90.26 | $88.12 $92.89 |
| Aug 21, 2026 | $87.88 | $91.52 | $87.65 | $90.46 | +$4.63 | +5.39% | 44,622 | $90.33 | $87.65 $91.52 |