MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BRZX — Corgi Brazil 2x Daily ETF
Cboe BZXCorgi Brazil 2x Daily ETF
$26.02
-0.19(-0.74%)
- O
- 26.02
- H
- 26.02
- L
- 26.02
- V
- 6
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$26.02
Period Return+4.07%
Period High$28.37
Period Low$21.86
Avg Daily Volume204
Total Trading Days85
BRZX — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $-0.19 | -0.74% | 6 | $26.05 | $26.02 $26.02 |
| Sep 30, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | +$1.14 | +4.55% | 7 | $25.80 | $26.21 $26.21 |
| Sep 29, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.29 | +1.16% | 7 | $24.71 | $25.07 $25.07 |
| Sep 28, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.84 | -3.27% | 7 | $24.85 | $24.78 $24.78 |
| Sep 25, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | $-0.14 | -0.55% | 6 | $25.26 | $25.62 $25.62 |
| Sep 24, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | $-0.69 | -2.62% | 19 | $26.05 | $25.76 $25.76 |
| Sep 23, 2026 | $27.66 | $27.66 | $26.45 | $26.45 | $-1.28 | -4.61% | 267 | $27.43 | $26.45 $27.66 |
| Sep 22, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | +$0.29 | +1.05% | 7 | $27.04 | $27.73 $27.73 |
| Sep 21, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | +$0.79 | +2.97% | 6 | $27.13 | $27.44 $27.44 |
| Sep 18, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $-0.32 | -1.20% | 6 | $26.42 | $26.65 $26.65 |
| Sep 17, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | +$0.33 | +1.23% | 32 | $26.93 | $26.98 $26.98 |
| Sep 16, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $-0.51 | -1.88% | 7 | $26.58 | $26.65 $26.65 |
| Sep 15, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | +$0.10 | +0.39% | 17 | $27.25 | $27.16 $27.16 |
| Sep 14, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | $-0.60 | -2.17% | 35 | $26.58 | $27.05 $27.05 |
| Sep 11, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | $-0.67 | -2.35% | 8 | $28.04 | $27.66 $27.66 |
| Sep 10, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | +$0.72 | +2.63% | 7 | $27.28 | $28.32 $28.32 |
| Sep 9, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $-0.78 | -2.73% | 7 | $27.84 | $27.60 $27.60 |
| Sep 8, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | +$1.10 | +4.03% | 15 | $28.52 | $28.37 $28.37 |
| Sep 4, 2026 | $27.27 | $27.27 | $27.27 | $27.27 | $-0.49 | -1.75% | 7 | $27.18 | $27.27 $27.27 |
| Sep 3, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | +$0.06 | +0.21% | 7 | $28.43 | $27.76 $27.76 |
| Sep 2, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | +$2.06 | +8.05% | 10 | $26.78 | $27.70 $27.70 |
| Sep 1, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | +$0.78 | +3.15% | 8 | $25.71 | $25.64 $25.64 |
| Aug 31, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.67 | +2.78% | 16 | $24.87 | $24.86 $24.86 |
| Aug 28, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | $-0.34 | -1.39% | 12 | $23.94 | $24.18 $24.18 |
| Aug 27, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | +$0.04 | +0.17% | 7 | $24.34 | $24.53 $24.53 |
| Aug 26, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.20 | -0.83% | 10 | $24.75 | $24.48 $24.48 |
| Aug 25, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | +$0.93 | +3.91% | 11 | $23.88 | $24.69 $24.69 |
| Aug 24, 2026 | $23.76 | $23.76 | $23.76 | $23.76 | +$0.19 | +0.79% | 132 | $24.01 | $23.76 $23.76 |
| Aug 21, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | +$1.17 | +5.22% | 7 | $23.18 | $23.57 $23.57 |
| Aug 20, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $-0.23 | -1.03% | 7 | $22.51 | $22.40 $22.40 |