MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSAA — BEST SPAC I Acquisition Corp. Class A Ordinary Shares
NasdaqBEST SPAC I Acquisition Corp. Class A Ordinary Shares
$11.30
+0.00(+0.00%)
- O
- 11.16
- H
- 11.30
- L
- 11.16
- V
- 2.18K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$11.30
Period Return+12.94%
Period High$17.20
Period Low$9.82
Avg Daily Volume13.1K
Total Trading Days279
BSAA — Historical OHLCV Price & Volume Table
Aug 7, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $11.16 | $11.30 | $11.16 | $11.30 | +$0.00 | +0.00% | 2,181 | $11.26 | $11.16 $11.30 |
| Sep 28, 2026 | $11.13 | $11.30 | $11.13 | $11.30 | +$0.00 | +0.00% | 330 | $11.17 | $11.13 $11.30 |
| Sep 22, 2026 | $11.15 | $11.32 | $11.10 | $11.30 | +$0.15 | +1.35% | 4,972 | $11.18 | $11.10 $11.32 |
| Sep 21, 2026 | $10.90 | $11.15 | $10.90 | $11.15 | +$0.25 | +2.29% | 5,742 | $10.98 | $10.90 $11.15 |
| Sep 18, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $-0.06 | -0.55% | 1,357 | $10.87 | $10.90 $10.90 |
| Sep 17, 2026 | $10.82 | $10.98 | $10.66 | $10.96 | $-0.02 | -0.18% | 6,152 | $10.81 | $10.66 $10.98 |
| Sep 15, 2026 | $10.88 | $10.98 | $10.82 | $10.98 | $-0.12 | -1.08% | 4,414 | $10.88 | $10.82 $10.98 |
| Sep 11, 2026 | $10.99 | $11.10 | $10.99 | $11.10 | $-0.03 | -0.27% | 952 | $11.00 | $10.99 $11.10 |
| Sep 9, 2026 | $10.87 | $11.13 | $10.87 | $11.13 | +$0.04 | +0.36% | 2,278 | $10.99 | $10.87 $11.13 |
| Sep 8, 2026 | $10.95 | $11.09 | $10.82 | $11.09 | $-0.21 | -1.86% | 3,443 | $10.93 | $10.82 $11.09 |
| Sep 4, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | +$0.34 | +3.10% | 896 | $11.18 | $11.30 $11.30 |
| Sep 3, 2026 | $10.96 | $11.13 | $10.95 | $10.96 | $-0.23 | -2.01% | 1,830 | $11.01 | $10.95 $11.13 |
| Sep 1, 2026 | $11.18 | $11.30 | $11.05 | $11.19 | +$0.09 | +0.77% | 7,213 | $11.15 | $11.05 $11.30 |
| Aug 31, 2026 | $11.10 | $11.10 | $10.83 | $11.10 | +$0.04 | +0.36% | 2,703 | $11.03 | $10.83 $11.10 |
| Aug 28, 2026 | $11.03 | $11.09 | $10.80 | $11.06 | $-0.18 | -1.60% | 5,417 | $10.95 | $10.80 $11.09 |
| Aug 27, 2026 | $11.30 | $11.32 | $11.04 | $11.24 | $-0.10 | -0.88% | 3,947 | $11.17 | $11.04 $11.32 |
| Aug 26, 2026 | $11.21 | $11.34 | $11.04 | $11.34 | +$0.25 | +2.25% | 1,615 | $11.13 | $11.04 $11.34 |
| Aug 25, 2026 | $11.33 | $11.33 | $11.05 | $11.09 | $-0.32 | -2.80% | 16,492 | $11.18 | $11.05 $11.33 |
| Aug 24, 2026 | $11.51 | $12.24 | $11.27 | $11.41 | $-0.59 | -4.92% | 19,804 | $11.55 | $11.27 $12.24 |
| Aug 21, 2026 | $11.85 | $12.49 | $11.26 | $12.00 | +$0.71 | +6.29% | 89,275 | $11.74 | $11.26 $12.49 |
| Aug 20, 2026 | $11.07 | $11.29 | $11.07 | $11.29 | +$0.11 | +0.94% | 657 | $11.24 | $11.07 $11.29 |
| Aug 19, 2026 | $11.49 | $11.49 | $11.09 | $11.19 | $-0.04 | -0.31% | 3,983 | $11.41 | $11.09 $11.49 |
| Aug 18, 2026 | $11.08 | $11.31 | $11.03 | $11.22 | +$0.05 | +0.45% | 6,239 | $11.10 | $11.03 $11.31 |
| Aug 17, 2026 | $11.17 | $11.17 | $11.06 | $11.17 | +$0.02 | +0.13% | 400 | $11.14 | $11.06 $11.17 |
| Aug 14, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | $-0.18 | -1.54% | 1,089 | $11.16 | $11.16 $11.16 |
| Aug 13, 2026 | $11.33 | $11.53 | $11.13 | $11.33 | +$0.01 | +0.04% | 2,327 | $11.27 | $11.13 $11.53 |
| Aug 12, 2026 | $11.10 | $11.33 | $11.10 | $11.33 | +$0.02 | +0.13% | 2,280 | $11.15 | $11.10 $11.33 |
| Aug 11, 2026 | $11.20 | $11.56 | $11.13 | $11.31 | $-0.09 | -0.79% | 5,460 | $11.37 | $11.13 $11.56 |
| Aug 10, 2026 | $11.16 | $11.48 | $11.16 | $11.40 | $-0.11 | -0.98% | 2,504 | $11.35 | $11.16 $11.48 |
| Aug 7, 2026 | $11.07 | $11.53 | $11.04 | $11.51 | +$0.35 | +3.17% | 4,984 | $11.25 | $11.04 $11.53 |