MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSCA — Invesco BulletShares 2036 Corporate Bond ETF
NasdaqInvesco BulletShares 2036 Corporate Bond ETF
$18.92
-0.03(-0.16%)
- O
- 19.00
- H
- 19.03
- L
- 18.89
- V
- 97.22K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.92
Period Return+96.27%
Period High$20.33
Period Low$7.70
Avg Daily Volume26.3K
Total Trading Days365
BSCA — Historical OHLCV Price & Volume Table
Jul 21, 2020 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.00 | $19.03 | $18.89 | $18.92 | $-0.03 | -0.16% | 97,217 | $18.96 | $18.89 $19.03 |
| Oct 1, 2026 | $18.87 | $18.97 | $18.81 | $18.95 | +$0.05 | +0.28% | 54,171 | $18.90 | $18.81 $18.97 |
| Sep 30, 2026 | $18.94 | $18.95 | $18.88 | $18.90 | $-0.02 | -0.12% | 26,151 | $18.90 | $18.88 $18.95 |
| Sep 29, 2026 | $18.92 | $18.93 | $18.86 | $18.92 | $-0.02 | -0.08% | 20,692 | $18.91 | $18.86 $18.93 |
| Sep 28, 2026 | $18.95 | $18.95 | $18.88 | $18.94 | $-0.12 | -0.65% | 34,198 | $18.92 | $18.88 $18.95 |
| Sep 25, 2026 | $19.04 | $19.07 | $18.97 | $19.06 | +$0.03 | +0.18% | 64,823 | $19.01 | $18.97 $19.07 |
| Sep 24, 2026 | $19.17 | $19.17 | $19.03 | $19.03 | $-0.13 | -0.68% | 63,603 | $19.08 | $19.03 $19.17 |
| Sep 23, 2026 | $19.33 | $19.33 | $19.13 | $19.16 | $-0.24 | -1.22% | 16,228 | $19.18 | $19.13 $19.33 |
| Sep 22, 2026 | $19.40 | $19.41 | $19.36 | $19.39 | +$0.01 | +0.04% | 58,503 | $19.38 | $19.36 $19.41 |
| Sep 21, 2026 | $19.38 | $19.39 | $19.35 | $19.39 | $-0.01 | -0.05% | 8,731 | $19.38 | $19.35 $19.39 |
| Sep 18, 2026 | $19.39 | $19.41 | $19.38 | $19.40 | $-0.10 | -0.51% | 21,381 | $19.40 | $19.38 $19.41 |
| Sep 17, 2026 | $19.48 | $19.50 | $19.46 | $19.49 | +$0.12 | +0.62% | 32,166 | $19.47 | $19.46 $19.50 |
| Sep 16, 2026 | $19.42 | $19.50 | $19.37 | $19.38 | +$0.02 | +0.10% | 41,777 | $19.43 | $19.37 $19.50 |
| Sep 15, 2026 | $19.38 | $19.38 | $19.33 | $19.36 | +$0.01 | +0.03% | 256,618 | $19.36 | $19.33 $19.38 |
| Sep 14, 2026 | $19.35 | $19.42 | $19.32 | $19.35 | $-0.02 | -0.08% | 23,512 | $19.38 | $19.32 $19.42 |
| Sep 11, 2026 | $19.46 | $19.46 | $19.36 | $19.37 | $-0.02 | -0.12% | 65,119 | $19.44 | $19.36 $19.46 |
| Sep 10, 2026 | $19.50 | $19.51 | $19.38 | $19.39 | $-0.18 | -0.90% | 37,526 | $19.43 | $19.38 $19.51 |
| Sep 9, 2026 | $19.61 | $19.61 | $19.54 | $19.57 | $-0.05 | -0.25% | 31,863 | $19.57 | $19.54 $19.61 |
| Sep 8, 2026 | $19.62 | $19.63 | $19.60 | $19.62 | $-0.03 | -0.13% | 11,043 | $19.62 | $19.60 $19.63 |
| Sep 4, 2026 | $19.66 | $19.66 | $19.64 | $19.64 | $-0.02 | -0.08% | 24,129 | $19.65 | $19.64 $19.66 |
| Sep 3, 2026 | $19.67 | $19.67 | $19.63 | $19.66 | +$0.07 | +0.36% | 21,465 | $19.66 | $19.63 $19.67 |
| Sep 2, 2026 | $19.59 | $19.59 | $19.56 | $19.59 | +$0.03 | +0.15% | 16,859 | $19.57 | $19.56 $19.59 |
| Sep 1, 2026 | $19.61 | $19.61 | $19.56 | $19.56 | $-0.10 | -0.52% | 11,757 | $19.57 | $19.56 $19.61 |
| Aug 31, 2026 | $19.65 | $19.67 | $19.65 | $19.66 | $-0.04 | -0.19% | 16,016 | $19.66 | $19.65 $19.67 |
| Aug 28, 2026 | $19.79 | $19.79 | $19.69 | $19.70 | $-0.07 | -0.35% | 7,243 | $19.72 | $19.69 $19.79 |
| Aug 27, 2026 | $19.79 | $19.79 | $19.76 | $19.77 | +$0.00 | +0.00% | 15,900 | $19.77 | $19.76 $19.79 |
| Aug 26, 2026 | $19.76 | $19.77 | $19.74 | $19.77 | $-0.04 | -0.18% | 3,754 | $19.75 | $19.74 $19.77 |
| Aug 25, 2026 | $19.76 | $19.80 | $19.73 | $19.80 | +$0.14 | +0.69% | 73,079 | $19.76 | $19.73 $19.80 |
| Aug 24, 2026 | $19.68 | $19.68 | $19.66 | $19.67 | $-0.06 | -0.28% | 55,976 | $19.67 | $19.66 $19.68 |
| Aug 21, 2026 | $19.75 | $19.75 | $19.71 | $19.72 | $-0.02 | -0.10% | 12,494 | $19.73 | $19.71 $19.75 |