MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSCQ — Invesco BulletShares 2026 Corporate Bond ETF
NasdaqInvesco BulletShares 2026 Corporate Bond ETF
$19.52
+0.00(+0.00%)
- O
- 19.53
- H
- 19.54
- L
- 19.52
- V
- 850.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.52
Period Return+0.36%
Period High$19.62
Period Low$19.44
Avg Daily Volume824.7K
Total Trading Days365
BSCQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.53 | $19.54 | $19.52 | $19.52 | +$0.00 | +0.00% | 850,062 | $19.52 | $19.52 $19.54 |
| Oct 1, 2026 | $19.52 | $19.53 | $19.52 | $19.52 | +$0.00 | +0.00% | 1,074,870 | $19.52 | $19.52 $19.53 |
| Sep 30, 2026 | $19.53 | $19.53 | $19.52 | $19.52 | +$0.01 | +0.05% | 1,057,639 | $19.52 | $19.52 $19.53 |
| Sep 29, 2026 | $19.52 | $19.53 | $19.51 | $19.51 | $-0.01 | -0.05% | 1,050,340 | $19.52 | $19.51 $19.53 |
| Sep 28, 2026 | $19.52 | $19.53 | $19.51 | $19.52 | +$0.01 | +0.03% | 506,463 | $19.52 | $19.51 $19.53 |
| Sep 25, 2026 | $19.52 | $19.52 | $19.50 | $19.52 | +$0.01 | +0.03% | 837,599 | $19.51 | $19.50 $19.52 |
| Sep 24, 2026 | $19.51 | $19.52 | $19.51 | $19.51 | +$0.01 | +0.05% | 625,294 | $19.51 | $19.51 $19.52 |
| Sep 23, 2026 | $19.51 | $19.52 | $19.50 | $19.50 | $-0.01 | -0.03% | 1,418,763 | $19.51 | $19.50 $19.52 |
| Sep 22, 2026 | $19.50 | $19.51 | $19.50 | $19.51 | +$0.00 | +0.00% | 719,670 | $19.50 | $19.50 $19.51 |
| Sep 21, 2026 | $19.50 | $19.51 | $19.50 | $19.51 | $-0.06 | -0.28% | 690,793 | $19.50 | $19.50 $19.51 |
| Sep 18, 2026 | $19.56 | $19.57 | $19.56 | $19.56 | $-0.01 | -0.03% | 965,274 | $19.56 | $19.56 $19.57 |
| Sep 17, 2026 | $19.56 | $19.57 | $19.56 | $19.57 | +$0.01 | +0.05% | 932,111 | $19.56 | $19.56 $19.57 |
| Sep 16, 2026 | $19.56 | $19.57 | $19.53 | $19.56 | $-0.01 | -0.05% | 676,571 | $19.54 | $19.53 $19.57 |
| Sep 15, 2026 | $19.56 | $19.57 | $19.56 | $19.57 | +$0.02 | +0.08% | 553,316 | $19.56 | $19.56 $19.57 |
| Sep 14, 2026 | $19.55 | $19.56 | $19.55 | $19.55 | $-0.01 | -0.03% | 1,448,956 | $19.55 | $19.55 $19.56 |
| Sep 11, 2026 | $19.55 | $19.56 | $19.55 | $19.56 | +$0.01 | +0.05% | 1,579,517 | $19.55 | $19.55 $19.56 |
| Sep 10, 2026 | $19.56 | $19.56 | $19.52 | $19.55 | +$0.01 | +0.03% | 1,916,653 | $19.54 | $19.52 $19.56 |
| Sep 9, 2026 | $19.54 | $19.55 | $19.54 | $19.54 | +$0.00 | +0.00% | 617,548 | $19.54 | $19.54 $19.55 |
| Sep 8, 2026 | $19.54 | $19.55 | $19.54 | $19.54 | +$0.00 | +0.00% | 831,386 | $19.54 | $19.54 $19.55 |
| Sep 4, 2026 | $19.54 | $19.55 | $19.53 | $19.54 | +$0.01 | +0.05% | 1,056,599 | $19.54 | $19.53 $19.55 |
| Sep 3, 2026 | $19.53 | $19.54 | $19.53 | $19.53 | +$0.00 | +0.00% | 1,142,753 | $19.53 | $19.53 $19.54 |
| Sep 2, 2026 | $19.53 | $19.54 | $19.53 | $19.53 | +$0.01 | +0.05% | 1,821,159 | $19.53 | $19.53 $19.54 |
| Sep 1, 2026 | $19.53 | $19.54 | $19.52 | $19.52 | $-0.01 | -0.03% | 3,071,640 | $19.53 | $19.52 $19.54 |
| Aug 31, 2026 | $19.53 | $19.53 | $19.52 | $19.53 | +$0.00 | +0.00% | 1,137,209 | $19.52 | $19.52 $19.53 |
| Aug 28, 2026 | $19.53 | $19.53 | $19.52 | $19.53 | +$0.01 | +0.03% | 720,127 | $19.52 | $19.52 $19.53 |
| Aug 27, 2026 | $19.52 | $19.53 | $19.52 | $19.52 | $-0.01 | -0.03% | 715,389 | $19.52 | $19.52 $19.53 |
| Aug 26, 2026 | $19.51 | $19.53 | $19.51 | $19.53 | +$0.01 | +0.05% | 534,462 | $19.52 | $19.51 $19.53 |
| Aug 25, 2026 | $19.51 | $19.52 | $19.51 | $19.52 | +$0.01 | +0.03% | 497,927 | $19.51 | $19.51 $19.52 |
| Aug 24, 2026 | $19.52 | $19.52 | $19.51 | $19.51 | $-0.06 | -0.31% | 771,179 | $19.51 | $19.51 $19.52 |
| Aug 21, 2026 | $19.57 | $19.58 | $19.57 | $19.57 | +$0.01 | +0.05% | 569,334 | $19.57 | $19.57 $19.58 |