MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSCS — Invesco BulletShares 2028 Corporate Bond ETF
NasdaqInvesco BulletShares 2028 Corporate Bond ETF
$20.14
-0.02(-0.07%)
- O
- 20.18
- H
- 20.18
- L
- 20.13
- V
- 725.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.14
Period Return-0.54%
Period High$20.69
Period Low$20.09
Avg Daily Volume628.1K
Total Trading Days365
BSCS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.18 | $20.18 | $20.13 | $20.14 | $-0.02 | -0.07% | 725,432 | $20.15 | $20.13 $20.18 |
| Oct 1, 2026 | $20.14 | $20.16 | $20.12 | $20.16 | +$0.03 | +0.15% | 841,035 | $20.15 | $20.12 $20.16 |
| Sep 30, 2026 | $20.15 | $20.15 | $20.12 | $20.13 | +$0.01 | +0.05% | 2,367,764 | $20.12 | $20.12 $20.15 |
| Sep 29, 2026 | $20.12 | $20.12 | $20.10 | $20.12 | +$0.01 | +0.02% | 694,762 | $20.11 | $20.10 $20.12 |
| Sep 28, 2026 | $20.12 | $20.12 | $20.09 | $20.11 | $-0.03 | -0.12% | 796,555 | $20.11 | $20.09 $20.12 |
| Sep 25, 2026 | $20.14 | $20.14 | $20.11 | $20.14 | +$0.01 | +0.05% | 750,651 | $20.13 | $20.11 $20.14 |
| Sep 24, 2026 | $20.13 | $20.14 | $20.12 | $20.13 | +$0.00 | +0.00% | 458,514 | $20.13 | $20.12 $20.14 |
| Sep 23, 2026 | $20.17 | $20.17 | $20.10 | $20.13 | $-0.04 | -0.20% | 789,941 | $20.13 | $20.10 $20.17 |
| Sep 22, 2026 | $20.17 | $20.17 | $20.16 | $20.17 | +$0.01 | +0.05% | 471,572 | $20.17 | $20.16 $20.17 |
| Sep 21, 2026 | $20.18 | $20.18 | $20.15 | $20.16 | $-0.09 | -0.42% | 585,408 | $20.17 | $20.15 $20.18 |
| Sep 18, 2026 | $20.24 | $20.25 | $20.23 | $20.24 | $-0.01 | -0.02% | 380,604 | $20.24 | $20.23 $20.25 |
| Sep 17, 2026 | $20.24 | $20.25 | $20.24 | $20.25 | +$0.02 | +0.10% | 586,144 | $20.25 | $20.24 $20.25 |
| Sep 16, 2026 | $20.25 | $20.31 | $20.22 | $20.23 | $-0.01 | -0.05% | 715,223 | $20.25 | $20.22 $20.31 |
| Sep 15, 2026 | $20.23 | $20.24 | $20.23 | $20.24 | +$0.00 | +0.00% | 524,928 | $20.23 | $20.23 $20.24 |
| Sep 14, 2026 | $20.23 | $20.25 | $20.23 | $20.24 | +$0.00 | +0.00% | 651,995 | $20.24 | $20.23 $20.25 |
| Sep 11, 2026 | $20.26 | $20.26 | $20.23 | $20.24 | $-0.02 | -0.07% | 600,945 | $20.24 | $20.23 $20.26 |
| Sep 10, 2026 | $20.28 | $20.28 | $20.25 | $20.25 | $-0.05 | -0.22% | 701,076 | $20.27 | $20.25 $20.28 |
| Sep 9, 2026 | $20.30 | $20.31 | $20.29 | $20.30 | $-0.01 | -0.02% | 507,700 | $20.30 | $20.29 $20.31 |
| Sep 8, 2026 | $20.30 | $20.31 | $20.30 | $20.30 | +$0.00 | +0.02% | 406,329 | $20.31 | $20.30 $20.31 |
| Sep 4, 2026 | $20.30 | $20.31 | $20.29 | $20.30 | $-0.01 | -0.05% | 625,266 | $20.30 | $20.29 $20.31 |
| Sep 3, 2026 | $20.32 | $20.32 | $20.30 | $20.31 | +$0.03 | +0.12% | 754,435 | $20.30 | $20.30 $20.32 |
| Sep 2, 2026 | $20.30 | $20.30 | $20.28 | $20.28 | +$0.01 | +0.02% | 649,496 | $20.28 | $20.28 $20.30 |
| Sep 1, 2026 | $20.30 | $20.30 | $20.27 | $20.28 | $-0.02 | -0.10% | 2,239,927 | $20.30 | $20.27 $20.30 |
| Aug 31, 2026 | $20.31 | $20.31 | $20.29 | $20.30 | +$0.00 | +0.00% | 758,930 | $20.30 | $20.29 $20.31 |
| Aug 28, 2026 | $20.34 | $20.34 | $20.29 | $20.30 | $-0.04 | -0.20% | 1,017,200 | $20.31 | $20.29 $20.34 |
| Aug 27, 2026 | $20.34 | $20.34 | $20.32 | $20.34 | +$0.01 | +0.05% | 536,353 | $20.33 | $20.32 $20.34 |
| Aug 26, 2026 | $20.33 | $20.33 | $20.32 | $20.33 | $-0.02 | -0.07% | 525,638 | $20.32 | $20.32 $20.33 |
| Aug 25, 2026 | $20.33 | $20.34 | $20.32 | $20.34 | +$0.03 | +0.12% | 516,439 | $20.33 | $20.32 $20.34 |
| Aug 24, 2026 | $20.31 | $20.32 | $20.30 | $20.32 | $-0.07 | -0.34% | 489,633 | $20.31 | $20.30 $20.32 |
| Aug 21, 2026 | $20.40 | $20.40 | $20.38 | $20.39 | $-0.00 | +0.00% | 683,478 | $20.39 | $20.38 $20.40 |