MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSCU — Invesco BulletShares 2030 Corporate Bond ETF
NasdaqInvesco BulletShares 2030 Corporate Bond ETF
$16.14
-0.04(-0.22%)
- O
- 16.20
- H
- 16.20
- L
- 16.13
- V
- 1.1M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.14
Period Return-1.77%
Period High$17.06
Period Low$16.10
Avg Daily Volume639.0K
Total Trading Days365
BSCU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.20 | $16.20 | $16.13 | $16.14 | $-0.04 | -0.22% | 1,102,283 | $16.15 | $16.13 $16.20 |
| Oct 1, 2026 | $16.17 | $16.19 | $16.10 | $16.18 | +$0.04 | +0.22% | 809,855 | $16.16 | $16.10 $16.19 |
| Sep 30, 2026 | $16.17 | $16.17 | $16.12 | $16.14 | +$0.01 | +0.03% | 1,182,520 | $16.13 | $16.12 $16.17 |
| Sep 29, 2026 | $16.15 | $16.15 | $16.10 | $16.14 | +$0.01 | +0.06% | 1,315,286 | $16.12 | $16.10 $16.15 |
| Sep 28, 2026 | $16.15 | $16.15 | $16.11 | $16.13 | $-0.06 | -0.37% | 520,689 | $16.13 | $16.11 $16.15 |
| Sep 25, 2026 | $16.18 | $16.19 | $16.14 | $16.18 | +$0.03 | +0.18% | 877,863 | $16.17 | $16.14 $16.19 |
| Sep 24, 2026 | $16.21 | $16.21 | $16.15 | $16.16 | $-0.03 | -0.19% | 616,825 | $16.18 | $16.15 $16.21 |
| Sep 23, 2026 | $16.27 | $16.27 | $16.17 | $16.19 | $-0.10 | -0.61% | 864,594 | $16.20 | $16.17 $16.27 |
| Sep 22, 2026 | $16.29 | $16.29 | $16.26 | $16.29 | +$0.02 | +0.09% | 696,635 | $16.28 | $16.26 $16.29 |
| Sep 21, 2026 | $16.27 | $16.29 | $16.27 | $16.27 | $-0.05 | -0.28% | 722,203 | $16.28 | $16.27 $16.29 |
| Sep 18, 2026 | $16.33 | $16.34 | $16.31 | $16.32 | $-0.04 | -0.24% | 1,877,951 | $16.32 | $16.31 $16.34 |
| Sep 17, 2026 | $16.34 | $16.36 | $16.34 | $16.36 | +$0.04 | +0.25% | 981,456 | $16.35 | $16.34 $16.36 |
| Sep 16, 2026 | $16.33 | $16.41 | $16.30 | $16.32 | +$0.00 | +0.00% | 749,738 | $16.34 | $16.30 $16.41 |
| Sep 15, 2026 | $16.32 | $16.33 | $16.31 | $16.32 | $-0.01 | -0.06% | 780,733 | $16.32 | $16.31 $16.33 |
| Sep 14, 2026 | $16.31 | $16.35 | $16.30 | $16.33 | $-0.01 | -0.06% | 668,082 | $16.33 | $16.30 $16.35 |
| Sep 11, 2026 | $16.38 | $16.38 | $16.33 | $16.34 | $-0.01 | -0.03% | 1,105,014 | $16.35 | $16.33 $16.38 |
| Sep 10, 2026 | $16.39 | $16.39 | $16.34 | $16.34 | $-0.09 | -0.52% | 777,039 | $16.36 | $16.34 $16.39 |
| Sep 9, 2026 | $16.45 | $16.45 | $16.42 | $16.43 | $-0.02 | -0.12% | 721,005 | $16.43 | $16.42 $16.45 |
| Sep 8, 2026 | $16.47 | $16.47 | $16.44 | $16.45 | $-0.01 | -0.06% | 601,428 | $16.45 | $16.44 $16.47 |
| Sep 4, 2026 | $16.47 | $16.47 | $16.45 | $16.46 | $-0.01 | -0.06% | 1,361,670 | $16.46 | $16.45 $16.47 |
| Sep 3, 2026 | $16.48 | $16.48 | $16.46 | $16.47 | +$0.02 | +0.12% | 759,899 | $16.47 | $16.46 $16.48 |
| Sep 2, 2026 | $16.45 | $16.45 | $16.43 | $16.45 | +$0.01 | +0.06% | 1,906,898 | $16.45 | $16.43 $16.45 |
| Sep 1, 2026 | $16.48 | $16.48 | $16.43 | $16.44 | $-0.05 | -0.27% | 1,784,764 | $16.45 | $16.43 $16.48 |
| Aug 31, 2026 | $16.49 | $16.49 | $16.46 | $16.48 | +$0.01 | +0.03% | 434,917 | $16.48 | $16.46 $16.49 |
| Aug 28, 2026 | $16.54 | $16.54 | $16.47 | $16.48 | $-0.05 | -0.30% | 548,078 | $16.49 | $16.47 $16.54 |
| Aug 27, 2026 | $16.54 | $16.54 | $16.52 | $16.53 | $-0.00 | +0.00% | 302,802 | $16.53 | $16.52 $16.54 |
| Aug 26, 2026 | $16.53 | $16.54 | $16.52 | $16.53 | $-0.02 | -0.15% | 344,334 | $16.53 | $16.52 $16.54 |
| Aug 25, 2026 | $16.54 | $16.55 | $16.52 | $16.55 | +$0.06 | +0.33% | 416,665 | $16.53 | $16.52 $16.55 |
| Aug 24, 2026 | $16.50 | $16.51 | $16.49 | $16.50 | $-0.06 | -0.36% | 495,150 | $16.50 | $16.49 $16.51 |
| Aug 21, 2026 | $16.57 | $16.58 | $16.54 | $16.56 | $-0.01 | -0.06% | 562,083 | $16.56 | $16.54 $16.58 |