MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSCZ — Invesco BulletShares 2035 Corporate Bond ETF
NasdaqInvesco BulletShares 2035 Corporate Bond ETF
$19.24
-0.04(-0.21%)
- O
- 19.34
- H
- 19.36
- L
- 19.22
- V
- 98.56K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.24
Period Return-4.42%
Period High$21.16
Period Low$19.14
Avg Daily Volume105.7K
Total Trading Days330
BSCZ — Historical OHLCV Price & Volume Table
Jun 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.34 | $19.36 | $19.22 | $19.24 | $-0.04 | -0.21% | 98,555 | $19.28 | $19.22 $19.36 |
| Oct 1, 2026 | $19.18 | $19.31 | $19.14 | $19.28 | +$0.05 | +0.27% | 199,719 | $19.24 | $19.14 $19.31 |
| Sep 30, 2026 | $19.28 | $19.29 | $19.20 | $19.23 | $-0.03 | -0.14% | 122,764 | $19.23 | $19.20 $19.29 |
| Sep 29, 2026 | $19.29 | $19.29 | $19.20 | $19.26 | $-0.01 | -0.05% | 81,711 | $19.24 | $19.20 $19.29 |
| Sep 28, 2026 | $19.29 | $19.30 | $19.22 | $19.27 | $-0.12 | -0.62% | 108,128 | $19.26 | $19.22 $19.30 |
| Sep 25, 2026 | $19.37 | $19.40 | $19.31 | $19.39 | +$0.03 | +0.15% | 167,645 | $19.35 | $19.31 $19.40 |
| Sep 24, 2026 | $19.49 | $19.51 | $19.35 | $19.36 | $-0.13 | -0.67% | 228,373 | $19.41 | $19.35 $19.51 |
| Sep 23, 2026 | $19.68 | $19.68 | $19.44 | $19.49 | $-0.22 | -1.12% | 113,094 | $19.48 | $19.44 $19.68 |
| Sep 22, 2026 | $19.71 | $19.72 | $19.67 | $19.71 | +$0.01 | +0.05% | 106,492 | $19.69 | $19.67 $19.72 |
| Sep 21, 2026 | $19.70 | $19.71 | $19.67 | $19.70 | $-0.01 | -0.05% | 2,232,280 | $19.69 | $19.67 $19.71 |
| Sep 18, 2026 | $19.72 | $19.73 | $19.69 | $19.71 | $-0.08 | -0.40% | 1,711,982 | $19.70 | $19.69 $19.73 |
| Sep 17, 2026 | $19.77 | $19.79 | $19.75 | $19.79 | +$0.11 | +0.56% | 34,478 | $19.77 | $19.75 $19.79 |
| Sep 16, 2026 | $19.71 | $19.78 | $19.67 | $19.68 | +$0.02 | +0.10% | 270,206 | $19.74 | $19.67 $19.78 |
| Sep 15, 2026 | $19.65 | $19.67 | $19.63 | $19.66 | $-0.01 | -0.05% | 422,122 | $19.64 | $19.63 $19.67 |
| Sep 14, 2026 | $19.66 | $19.73 | $19.64 | $19.67 | $-0.02 | -0.08% | 447,044 | $19.68 | $19.64 $19.73 |
| Sep 11, 2026 | $19.76 | $19.77 | $19.68 | $19.68 | $-0.03 | -0.15% | 109,266 | $19.73 | $19.68 $19.77 |
| Sep 10, 2026 | $19.79 | $19.79 | $19.70 | $19.71 | $-0.17 | -0.83% | 77,654 | $19.74 | $19.70 $19.79 |
| Sep 9, 2026 | $19.93 | $19.93 | $19.86 | $19.88 | $-0.04 | -0.20% | 51,410 | $19.89 | $19.86 $19.93 |
| Sep 8, 2026 | $19.93 | $19.95 | $19.91 | $19.92 | $-0.02 | -0.10% | 93,413 | $19.93 | $19.91 $19.95 |
| Sep 4, 2026 | $19.92 | $19.96 | $19.92 | $19.94 | +$0.01 | +0.05% | 57,435 | $19.94 | $19.92 $19.96 |
| Sep 3, 2026 | $19.98 | $19.98 | $19.92 | $19.93 | +$0.02 | +0.10% | 116,512 | $19.94 | $19.92 $19.98 |
| Sep 2, 2026 | $19.91 | $19.91 | $19.89 | $19.91 | +$0.02 | +0.10% | 194,727 | $19.90 | $19.89 $19.91 |
| Sep 1, 2026 | $19.95 | $19.97 | $19.88 | $19.89 | $-0.09 | -0.47% | 38,542 | $19.92 | $19.88 $19.97 |
| Aug 31, 2026 | $20.00 | $20.00 | $19.96 | $19.98 | $-0.04 | -0.18% | 53,082 | $19.98 | $19.96 $20.00 |
| Aug 28, 2026 | $20.07 | $20.10 | $20.00 | $20.02 | $-0.06 | -0.30% | 168,442 | $20.02 | $20.00 $20.10 |
| Aug 27, 2026 | $20.08 | $20.10 | $20.07 | $20.08 | $-0.01 | -0.05% | 150,834 | $20.08 | $20.07 $20.10 |
| Aug 26, 2026 | $20.09 | $20.09 | $20.05 | $20.09 | $-0.04 | -0.17% | 121,025 | $20.07 | $20.05 $20.09 |
| Aug 25, 2026 | $20.08 | $20.12 | $20.07 | $20.12 | +$0.12 | +0.57% | 70,754 | $20.09 | $20.07 $20.12 |
| Aug 24, 2026 | $20.01 | $20.03 | $19.99 | $20.01 | $-0.05 | -0.25% | 70,870 | $20.01 | $19.99 $20.03 |
| Aug 21, 2026 | $20.05 | $20.10 | $20.04 | $20.06 | $-0.02 | -0.10% | 2,336,975 | $20.06 | $20.04 $20.10 |