MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSGR — Invesco BulletShares 2027 Treasury Bond ETF
NasdaqInvesco BulletShares 2027 Treasury Bond ETF
$24.99
+0.01(+0.02%)
- O
- 24.99
- H
- 24.99
- L
- 24.98
- V
- 6.95K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.99
Period Return-0.06%
Period High$25.16
Period Low$24.94
Avg Daily Volume3.8K
Total Trading Days82
BSGR — Historical OHLCV Price & Volume Table
Jun 8, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.99 | $24.99 | $24.98 | $24.99 | +$0.01 | +0.02% | 6,946 | $24.99 | $24.98 $24.99 |
| Oct 1, 2026 | $24.99 | $24.99 | $24.98 | $24.98 | +$0.02 | +0.08% | 4,148 | $24.99 | $24.98 $24.99 |
| Sep 30, 2026 | $24.97 | $24.97 | $24.96 | $24.96 | +$0.01 | +0.02% | 122 | $24.97 | $24.96 $24.97 |
| Sep 29, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | +$0.00 | +0.00% | 2,097 | $24.95 | $24.95 $24.96 |
| Sep 28, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.00 | +0.00% | 1,791 | $24.96 | $24.96 $24.96 |
| Sep 25, 2026 | $24.96 | $24.96 | $24.95 | $24.96 | +$0.01 | +0.02% | 7,618 | $24.95 | $24.95 $24.96 |
| Sep 24, 2026 | $24.95 | $24.95 | $24.94 | $24.95 | +$0.01 | +0.04% | 7,702 | $24.95 | $24.94 $24.95 |
| Sep 23, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.02 | -0.06% | 74 | $24.95 | $24.94 $24.94 |
| Sep 22, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.00 | +0.00% | 3,080 | $24.96 | $24.96 $24.96 |
| Sep 21, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $-0.06 | -0.22% | 5,166 | $24.96 | $24.96 $24.96 |
| Sep 18, 2026 | $25.02 | $25.02 | $25.01 | $25.01 | +$0.01 | +0.02% | 1,785 | $25.02 | $25.01 $25.02 |
| Sep 17, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.01 | +0.04% | 2,448 | $25.01 | $25.01 $25.01 |
| Sep 16, 2026 | $25.01 | $25.01 | $25.00 | $25.00 | $-0.01 | -0.04% | 2,971 | $25.01 | $25.00 $25.01 |
| Sep 15, 2026 | $25.01 | $25.02 | $25.00 | $25.01 | +$0.00 | +0.00% | 888 | $25.01 | $25.00 $25.02 |
| Sep 14, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.01 | -0.02% | 9,593 | $25.01 | $25.01 $25.01 |
| Sep 11, 2026 | $25.02 | $25.02 | $25.01 | $25.01 | +$0.00 | +0.00% | 3,297 | $25.02 | $25.01 $25.02 |
| Sep 10, 2026 | $25.00 | $25.05 | $25.00 | $25.01 | $-0.01 | -0.04% | 4,562 | $25.02 | $25.00 $25.05 |
| Sep 9, 2026 | $25.02 | $25.03 | $25.02 | $25.02 | +$0.00 | +0.00% | 1,826 | $25.03 | $25.02 $25.03 |
| Sep 8, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.01 | -0.02% | 152 | $25.17 | $25.02 $25.02 |
| Sep 4, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.01 | +0.02% | 527 | $25.03 | $25.03 $25.03 |
| Sep 3, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | +$0.01 | +0.04% | 130 | $25.01 | $25.01 $25.02 |
| Sep 2, 2026 | $24.99 | $25.14 | $24.99 | $25.01 | +$0.01 | +0.04% | 22,605 | $25.02 | $24.99 $25.14 |
| Sep 1, 2026 | $25.00 | $25.01 | $25.00 | $25.00 | $-0.03 | -0.10% | 6,842 | $25.01 | $25.00 $25.01 |
| Aug 31, 2026 | $25.01 | $25.16 | $25.01 | $25.03 | +$0.02 | +0.06% | 62,228 | $25.03 | $25.01 $25.16 |
| Aug 28, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.01 | -0.04% | 1,809 | $25.01 | $25.01 $25.01 |
| Aug 27, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.01 | +0.04% | 11,231 | $25.02 | $25.02 $25.02 |
| Aug 26, 2026 | $25.02 | $25.02 | $25.01 | $25.01 | +$0.00 | +0.00% | 1,012 | $25.02 | $25.01 $25.02 |
| Aug 25, 2026 | $25.01 | $25.02 | $25.01 | $25.01 | +$0.02 | +0.06% | 535 | $25.02 | $25.01 $25.02 |
| Aug 24, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.10 | -0.38% | 4,219 | $25.00 | $25.00 $25.00 |
| Aug 21, 2026 | $25.10 | $25.10 | $25.09 | $25.09 | +$0.01 | +0.04% | 1,337 | $25.10 | $25.09 $25.10 |