MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSIN — Big Sky Industrial Inc. Common Stock
NasdaqBig Sky Industrial Inc. Common Stock
$1.42
-0.01(-0.70%)
- O
- 1.43
- H
- 1.48
- L
- 1.42
- V
- 302.57K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.42
Period Return+30.28%
Period High$2.75
Period Low$0.66
Avg Daily Volume2.90M
Total Trading Days365
BSIN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.43 | $1.48 | $1.42 | $1.42 | $-0.01 | -0.70% | 302,573 | $1.45 | $1.42 $1.48 |
| Oct 1, 2026 | $1.40 | $1.49 | $1.40 | $1.43 | +$0.02 | +1.42% | 505,317 | $1.45 | $1.40 $1.49 |
| Sep 30, 2026 | $1.40 | $1.46 | $1.39 | $1.41 | +$0.01 | +0.71% | 436,074 | $1.42 | $1.39 $1.46 |
| Sep 29, 2026 | $1.38 | $1.42 | $1.38 | $1.40 | +$0.02 | +1.45% | 610,171 | $1.41 | $1.38 $1.42 |
| Sep 28, 2026 | $1.45 | $1.45 | $1.38 | $1.38 | $-0.06 | -4.17% | 707,966 | $1.41 | $1.38 $1.45 |
| Sep 25, 2026 | $1.55 | $1.55 | $1.44 | $1.44 | $-0.11 | -7.10% | 727,699 | $1.48 | $1.44 $1.55 |
| Sep 24, 2026 | $1.48 | $1.61 | $1.48 | $1.55 | +$0.08 | +5.44% | 1,230,577 | $1.57 | $1.48 $1.61 |
| Sep 23, 2026 | $1.52 | $1.53 | $1.47 | $1.47 | $-0.05 | -3.29% | 526,020 | $1.50 | $1.47 $1.53 |
| Sep 22, 2026 | $1.57 | $1.63 | $1.52 | $1.52 | $-0.07 | -4.40% | 862,953 | $1.58 | $1.52 $1.63 |
| Sep 21, 2026 | $1.54 | $1.62 | $1.53 | $1.59 | +$0.02 | +1.27% | 415,553 | $1.58 | $1.53 $1.62 |
| Sep 18, 2026 | $1.55 | $1.61 | $1.55 | $1.57 | +$0.00 | +0.00% | 356,683 | $1.59 | $1.55 $1.61 |
| Sep 17, 2026 | $1.53 | $1.60 | $1.52 | $1.57 | +$0.04 | +2.61% | 772,622 | $1.56 | $1.52 $1.60 |
| Sep 16, 2026 | $1.59 | $1.60 | $1.51 | $1.53 | $-0.09 | -5.56% | 816,583 | $1.55 | $1.51 $1.60 |
| Sep 15, 2026 | $1.63 | $1.67 | $1.60 | $1.62 | $-0.03 | -1.82% | 1,081,730 | $1.63 | $1.60 $1.67 |
| Sep 14, 2026 | $1.59 | $1.65 | $1.58 | $1.65 | +$0.08 | +5.10% | 1,062,238 | $1.62 | $1.58 $1.65 |
| Sep 11, 2026 | $1.62 | $1.63 | $1.55 | $1.57 | $-0.06 | -3.68% | 695,767 | $1.59 | $1.55 $1.63 |
| Sep 10, 2026 | $1.62 | $1.64 | $1.58 | $1.63 | +$0.03 | +1.88% | 1,102,061 | $1.62 | $1.58 $1.64 |
| Sep 9, 2026 | $1.53 | $1.65 | $1.52 | $1.60 | +$0.08 | +5.26% | 1,147,034 | $1.59 | $1.52 $1.65 |
| Sep 8, 2026 | $1.54 | $1.60 | $1.52 | $1.52 | $-0.02 | -1.30% | 517,148 | $1.54 | $1.52 $1.60 |
| Sep 4, 2026 | $1.55 | $1.55 | $1.51 | $1.54 | $-0.02 | -1.28% | 302,977 | $1.53 | $1.51 $1.55 |
| Sep 3, 2026 | $1.54 | $1.57 | $1.52 | $1.56 | +$0.01 | +0.65% | 400,963 | $1.56 | $1.52 $1.57 |
| Sep 2, 2026 | $1.51 | $1.57 | $1.44 | $1.55 | +$0.04 | +2.65% | 1,024,787 | $1.50 | $1.44 $1.57 |
| Sep 1, 2026 | $1.53 | $1.55 | $1.49 | $1.51 | $-0.01 | -0.66% | 668,357 | $1.51 | $1.49 $1.55 |
| Aug 31, 2026 | $1.48 | $1.52 | $1.47 | $1.52 | +$0.06 | +4.11% | 619,920 | $1.50 | $1.47 $1.52 |
| Aug 28, 2026 | $1.51 | $1.54 | $1.46 | $1.46 | $-0.05 | -3.31% | 843,256 | $1.48 | $1.46 $1.54 |
| Aug 27, 2026 | $1.59 | $1.62 | $1.50 | $1.51 | $-0.07 | -4.43% | 859,699 | $1.54 | $1.50 $1.62 |
| Aug 26, 2026 | $1.48 | $1.59 | $1.45 | $1.58 | +$0.10 | +6.76% | 2,080,399 | $1.54 | $1.45 $1.59 |
| Aug 25, 2026 | $1.48 | $1.52 | $1.46 | $1.48 | +$0.00 | +0.00% | 1,078,102 | $1.49 | $1.46 $1.52 |
| Aug 24, 2026 | $1.38 | $1.48 | $1.37 | $1.48 | +$0.08 | +5.71% | 915,695 | $1.45 | $1.37 $1.48 |
| Aug 21, 2026 | $1.40 | $1.45 | $1.37 | $1.40 | +$0.00 | +0.00% | 910,628 | $1.40 | $1.37 $1.45 |