MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSJQ — Invesco BulletShares 2026 High Yield Corporate Bond ETF
NasdaqInvesco BulletShares 2026 High Yield Corporate Bond ETF
$22.82
+0.00(+0.00%)
- O
- 22.84
- H
- 22.85
- L
- 22.82
- V
- 1.24M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.82
Period Return-0.57%
Period High$23.51
Period Low$22.80
Avg Daily Volume282.3K
Total Trading Days365
BSJQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.84 | $22.85 | $22.82 | $22.82 | +$0.00 | +0.00% | 1,239,250 | $22.83 | $22.82 $22.85 |
| Oct 1, 2026 | $22.82 | $22.83 | $22.81 | $22.82 | $-0.01 | -0.02% | 266,934 | $22.82 | $22.81 $22.83 |
| Sep 30, 2026 | $22.83 | $22.84 | $22.82 | $22.83 | +$0.02 | +0.09% | 195,273 | $22.83 | $22.82 $22.84 |
| Sep 29, 2026 | $22.82 | $22.83 | $22.80 | $22.81 | $-0.02 | -0.09% | 422,082 | $22.81 | $22.80 $22.83 |
| Sep 28, 2026 | $22.83 | $22.84 | $22.82 | $22.83 | $-0.01 | -0.04% | 175,026 | $22.83 | $22.82 $22.84 |
| Sep 25, 2026 | $22.85 | $22.85 | $22.83 | $22.84 | +$0.02 | +0.07% | 148,007 | $22.84 | $22.83 $22.85 |
| Sep 24, 2026 | $22.84 | $22.84 | $22.82 | $22.82 | $-0.02 | -0.07% | 185,113 | $22.83 | $22.82 $22.84 |
| Sep 23, 2026 | $22.82 | $22.85 | $22.82 | $22.84 | $-0.01 | -0.04% | 231,558 | $22.84 | $22.82 $22.85 |
| Sep 22, 2026 | $22.82 | $22.85 | $22.82 | $22.85 | +$0.01 | +0.04% | 219,271 | $22.84 | $22.82 $22.85 |
| Sep 21, 2026 | $22.84 | $22.85 | $22.83 | $22.84 | $-0.09 | -0.39% | 290,215 | $22.84 | $22.83 $22.85 |
| Sep 18, 2026 | $22.91 | $22.93 | $22.91 | $22.93 | +$0.00 | +0.00% | 133,171 | $22.92 | $22.91 $22.93 |
| Sep 17, 2026 | $22.93 | $22.94 | $22.92 | $22.93 | +$0.01 | +0.04% | 299,995 | $22.93 | $22.92 $22.94 |
| Sep 16, 2026 | $22.91 | $22.92 | $22.91 | $22.92 | +$0.01 | +0.04% | 232,739 | $22.91 | $22.91 $22.92 |
| Sep 15, 2026 | $22.92 | $22.92 | $22.90 | $22.91 | +$0.00 | +0.00% | 237,181 | $22.91 | $22.90 $22.92 |
| Sep 14, 2026 | $22.90 | $22.91 | $22.85 | $22.91 | +$0.01 | +0.04% | 153,722 | $22.90 | $22.85 $22.91 |
| Sep 11, 2026 | $22.92 | $22.92 | $22.82 | $22.89 | $-0.00 | +0.00% | 282,623 | $22.90 | $22.82 $22.92 |
| Sep 10, 2026 | $22.90 | $22.91 | $22.89 | $22.90 | $-0.01 | -0.02% | 164,296 | $22.90 | $22.89 $22.91 |
| Sep 9, 2026 | $22.90 | $22.91 | $22.90 | $22.90 | $-0.01 | -0.02% | 189,903 | $22.90 | $22.90 $22.91 |
| Sep 8, 2026 | $22.91 | $22.92 | $22.90 | $22.91 | $-0.01 | -0.04% | 219,207 | $22.90 | $22.90 $22.92 |
| Sep 4, 2026 | $22.91 | $22.92 | $22.90 | $22.92 | +$0.00 | +0.00% | 422,435 | $22.91 | $22.90 $22.92 |
| Sep 3, 2026 | $22.91 | $22.92 | $22.91 | $22.92 | +$0.01 | +0.04% | 152,932 | $22.91 | $22.91 $22.92 |
| Sep 2, 2026 | $22.90 | $22.91 | $22.90 | $22.91 | +$0.00 | +0.00% | 302,363 | $22.90 | $22.90 $22.91 |
| Sep 1, 2026 | $22.90 | $22.91 | $22.90 | $22.91 | +$0.01 | +0.04% | 341,155 | $22.90 | $22.90 $22.91 |
| Aug 31, 2026 | $22.87 | $22.90 | $22.87 | $22.90 | +$0.00 | +0.00% | 236,802 | $22.89 | $22.87 $22.90 |
| Aug 28, 2026 | $22.89 | $22.90 | $22.89 | $22.90 | $-0.01 | -0.02% | 158,566 | $22.89 | $22.89 $22.90 |
| Aug 27, 2026 | $22.90 | $22.90 | $22.89 | $22.90 | +$0.00 | +0.00% | 233,672 | $22.89 | $22.89 $22.90 |
| Aug 26, 2026 | $22.90 | $22.90 | $22.89 | $22.90 | +$0.01 | +0.02% | 110,750 | $22.89 | $22.89 $22.90 |
| Aug 25, 2026 | $22.89 | $22.90 | $22.89 | $22.90 | +$0.02 | +0.09% | 149,701 | $22.89 | $22.89 $22.90 |
| Aug 24, 2026 | $22.87 | $22.88 | $22.87 | $22.88 | $-0.07 | -0.31% | 166,946 | $22.88 | $22.87 $22.88 |
| Aug 21, 2026 | $22.95 | $22.95 | $22.94 | $22.95 | +$0.01 | +0.04% | 147,620 | $22.95 | $22.94 $22.95 |