MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSJS — Invesco BulletShares 2028 High Yield Corporate Bond ETF
NasdaqInvesco BulletShares 2028 High Yield Corporate Bond ETF
$21.48
+0.04(+0.17%)
- O
- 21.51
- H
- 21.58
- L
- 21.39
- V
- 243.62K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.48
Period Return+0.47%
Period High$22.24
Period Low$21.20
Avg Daily Volume133.4K
Total Trading Days365
BSJS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.51 | $21.58 | $21.39 | $21.48 | +$0.04 | +0.17% | 243,618 | $21.46 | $21.39 $21.58 |
| Oct 1, 2026 | $21.45 | $21.50 | $21.37 | $21.44 | +$0.03 | +0.13% | 131,666 | $21.43 | $21.37 $21.50 |
| Sep 30, 2026 | $21.44 | $21.49 | $21.40 | $21.42 | $-0.02 | -0.11% | 54,322 | $21.45 | $21.40 $21.49 |
| Sep 29, 2026 | $21.49 | $21.49 | $21.40 | $21.44 | $-0.02 | -0.09% | 129,590 | $21.45 | $21.40 $21.49 |
| Sep 28, 2026 | $21.52 | $21.52 | $21.43 | $21.46 | $-0.04 | -0.16% | 105,347 | $21.48 | $21.43 $21.52 |
| Sep 25, 2026 | $21.58 | $21.58 | $21.47 | $21.50 | $-0.02 | -0.09% | 93,670 | $21.51 | $21.47 $21.58 |
| Sep 24, 2026 | $21.57 | $21.58 | $21.50 | $21.52 | $-0.03 | -0.16% | 104,924 | $21.52 | $21.50 $21.58 |
| Sep 23, 2026 | $21.61 | $21.66 | $21.53 | $21.55 | $-0.08 | -0.35% | 94,154 | $21.56 | $21.53 $21.66 |
| Sep 22, 2026 | $21.62 | $21.65 | $21.59 | $21.63 | +$0.01 | +0.05% | 524,454 | $21.63 | $21.59 $21.65 |
| Sep 21, 2026 | $21.61 | $21.64 | $21.59 | $21.62 | $-0.07 | -0.32% | 72,460 | $21.62 | $21.59 $21.64 |
| Sep 18, 2026 | $21.70 | $21.73 | $21.65 | $21.69 | $-0.02 | -0.11% | 105,729 | $21.68 | $21.65 $21.73 |
| Sep 17, 2026 | $21.69 | $21.72 | $21.65 | $21.71 | +$0.06 | +0.30% | 105,573 | $21.71 | $21.65 $21.72 |
| Sep 16, 2026 | $21.69 | $21.72 | $21.62 | $21.65 | $-0.03 | -0.13% | 105,887 | $21.68 | $21.62 $21.72 |
| Sep 15, 2026 | $21.68 | $21.69 | $21.64 | $21.67 | $-0.01 | -0.05% | 127,939 | $21.68 | $21.64 $21.69 |
| Sep 14, 2026 | $21.65 | $21.73 | $21.62 | $21.69 | +$0.01 | +0.05% | 77,972 | $21.69 | $21.62 $21.73 |
| Sep 11, 2026 | $21.73 | $21.74 | $21.67 | $21.68 | $-0.02 | -0.07% | 36,419 | $21.71 | $21.67 $21.74 |
| Sep 10, 2026 | $21.74 | $21.74 | $21.65 | $21.69 | $-0.04 | -0.18% | 63,248 | $21.70 | $21.65 $21.74 |
| Sep 9, 2026 | $21.76 | $21.78 | $21.71 | $21.73 | $-0.03 | -0.12% | 60,079 | $21.73 | $21.71 $21.78 |
| Sep 8, 2026 | $21.75 | $21.79 | $21.75 | $21.76 | $-0.01 | -0.02% | 54,229 | $21.76 | $21.75 $21.79 |
| Sep 4, 2026 | $21.71 | $21.79 | $21.71 | $21.76 | $-0.01 | -0.07% | 54,983 | $21.76 | $21.71 $21.79 |
| Sep 3, 2026 | $21.75 | $21.78 | $21.75 | $21.78 | +$0.02 | +0.11% | 51,388 | $21.78 | $21.75 $21.78 |
| Sep 2, 2026 | $21.75 | $21.83 | $21.75 | $21.75 | +$0.01 | +0.06% | 64,694 | $21.77 | $21.75 $21.83 |
| Sep 1, 2026 | $21.80 | $21.80 | $21.74 | $21.74 | $-0.07 | -0.32% | 54,304 | $21.77 | $21.74 $21.80 |
| Aug 31, 2026 | $21.79 | $21.83 | $21.76 | $21.81 | +$0.05 | +0.24% | 94,166 | $21.79 | $21.76 $21.83 |
| Aug 28, 2026 | $21.82 | $21.84 | $21.74 | $21.76 | $-0.03 | -0.11% | 75,496 | $21.77 | $21.74 $21.84 |
| Aug 27, 2026 | $21.80 | $21.80 | $21.75 | $21.78 | +$0.02 | +0.09% | 105,515 | $21.78 | $21.75 $21.80 |
| Aug 26, 2026 | $21.72 | $21.76 | $21.70 | $21.76 | +$0.02 | +0.07% | 60,823 | $21.75 | $21.70 $21.76 |
| Aug 25, 2026 | $21.74 | $21.76 | $21.73 | $21.74 | +$0.01 | +0.04% | 62,308 | $21.75 | $21.73 $21.76 |
| Aug 24, 2026 | $21.75 | $21.75 | $21.72 | $21.74 | $-0.11 | -0.50% | 97,482 | $21.74 | $21.72 $21.75 |
| Aug 21, 2026 | $21.83 | $21.85 | $21.82 | $21.85 | +$0.02 | +0.09% | 60,622 | $21.84 | $21.82 $21.85 |