MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSJT — Invesco BulletShares 2029 High Yield Corporate Bond ETF
NasdaqInvesco BulletShares 2029 High Yield Corporate Bond ETF
$20.67
+0.01(+0.06%)
- O
- 20.78
- H
- 20.78
- L
- 20.65
- V
- 95.94K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.67
Period Return-0.43%
Period High$21.75
Period Low$20.54
Avg Daily Volume121.0K
Total Trading Days365
BSJT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.78 | $20.78 | $20.65 | $20.67 | +$0.01 | +0.06% | 95,942 | $20.70 | $20.65 $20.78 |
| Oct 1, 2026 | $20.66 | $20.68 | $20.54 | $20.66 | +$0.00 | +0.01% | 191,167 | $20.60 | $20.54 $20.68 |
| Sep 30, 2026 | $20.66 | $20.72 | $20.64 | $20.66 | $-0.01 | -0.07% | 109,484 | $20.68 | $20.64 $20.72 |
| Sep 29, 2026 | $20.72 | $20.72 | $20.63 | $20.67 | $-0.01 | -0.03% | 95,794 | $20.66 | $20.63 $20.72 |
| Sep 28, 2026 | $20.73 | $20.73 | $20.67 | $20.68 | $-0.09 | -0.41% | 81,910 | $20.69 | $20.67 $20.73 |
| Sep 25, 2026 | $20.84 | $20.84 | $20.72 | $20.76 | $-0.01 | -0.05% | 138,137 | $20.76 | $20.72 $20.84 |
| Sep 24, 2026 | $20.82 | $20.82 | $20.75 | $20.77 | $-0.04 | -0.19% | 273,676 | $20.76 | $20.75 $20.82 |
| Sep 23, 2026 | $20.95 | $20.95 | $20.80 | $20.81 | $-0.13 | -0.64% | 59,301 | $20.84 | $20.80 $20.95 |
| Sep 22, 2026 | $20.93 | $20.97 | $20.92 | $20.94 | $-0.00 | -0.01% | 85,627 | $20.94 | $20.92 $20.97 |
| Sep 21, 2026 | $20.98 | $20.99 | $20.92 | $20.95 | $-0.09 | -0.45% | 84,479 | $20.95 | $20.92 $20.99 |
| Sep 18, 2026 | $21.01 | $21.07 | $21.00 | $21.04 | +$0.01 | +0.07% | 133,379 | $21.02 | $21.00 $21.07 |
| Sep 17, 2026 | $21.04 | $21.04 | $21.02 | $21.03 | +$0.05 | +0.24% | 41,438 | $21.03 | $21.02 $21.04 |
| Sep 16, 2026 | $20.95 | $21.06 | $20.90 | $20.98 | +$0.00 | +0.00% | 63,446 | $20.99 | $20.90 $21.06 |
| Sep 15, 2026 | $21.04 | $21.08 | $20.97 | $20.98 | $-0.04 | -0.18% | 64,671 | $21.00 | $20.97 $21.08 |
| Sep 14, 2026 | $21.00 | $21.08 | $20.99 | $21.01 | $-0.02 | -0.08% | 60,364 | $21.02 | $20.99 $21.08 |
| Sep 11, 2026 | $21.05 | $21.09 | $21.02 | $21.03 | $-0.05 | -0.24% | 40,364 | $21.05 | $21.02 $21.09 |
| Sep 10, 2026 | $21.10 | $21.12 | $21.03 | $21.08 | $-0.02 | -0.12% | 117,094 | $21.05 | $21.03 $21.12 |
| Sep 9, 2026 | $21.15 | $21.16 | $21.09 | $21.10 | $-0.03 | -0.14% | 66,353 | $21.11 | $21.09 $21.16 |
| Sep 8, 2026 | $21.14 | $21.15 | $21.12 | $21.13 | +$0.02 | +0.09% | 64,716 | $21.14 | $21.12 $21.15 |
| Sep 4, 2026 | $21.10 | $21.15 | $21.10 | $21.12 | $-0.02 | -0.07% | 60,786 | $21.13 | $21.10 $21.15 |
| Sep 3, 2026 | $21.14 | $21.15 | $21.12 | $21.13 | +$0.01 | +0.07% | 73,087 | $21.14 | $21.12 $21.15 |
| Sep 2, 2026 | $21.13 | $21.16 | $21.08 | $21.12 | +$0.01 | +0.05% | 105,784 | $21.12 | $21.08 $21.16 |
| Sep 1, 2026 | $21.13 | $21.17 | $21.07 | $21.11 | $-0.05 | -0.25% | 70,802 | $21.12 | $21.07 $21.17 |
| Aug 31, 2026 | $21.14 | $21.17 | $21.12 | $21.16 | +$0.03 | +0.16% | 87,034 | $21.15 | $21.12 $21.17 |
| Aug 28, 2026 | $21.18 | $21.19 | $21.11 | $21.13 | $-0.01 | -0.07% | 101,331 | $21.14 | $21.11 $21.19 |
| Aug 27, 2026 | $21.20 | $21.20 | $21.13 | $21.14 | $-0.03 | -0.14% | 89,861 | $21.15 | $21.13 $21.20 |
| Aug 26, 2026 | $21.13 | $21.19 | $21.13 | $21.17 | +$0.03 | +0.12% | 49,514 | $21.15 | $21.13 $21.19 |
| Aug 25, 2026 | $21.12 | $21.15 | $21.10 | $21.15 | +$0.04 | +0.19% | 57,670 | $21.12 | $21.10 $21.15 |
| Aug 24, 2026 | $21.09 | $21.11 | $21.07 | $21.11 | $-0.10 | -0.47% | 65,870 | $21.10 | $21.07 $21.11 |
| Aug 21, 2026 | $21.20 | $21.22 | $21.19 | $21.21 | +$0.02 | +0.09% | 84,309 | $21.21 | $21.19 $21.22 |