MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSJU — Invesco BulletShares 2030 High Yield Corporate Bond ETF
NasdaqInvesco BulletShares 2030 High Yield Corporate Bond ETF
$24.96
+0.03(+0.12%)
- O
- 25.03
- H
- 25.06
- L
- 24.92
- V
- 214.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.96
Period Return-0.48%
Period High$26.35
Period Low$24.76
Avg Daily Volume60.1K
Total Trading Days365
BSJU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.03 | $25.06 | $24.92 | $24.96 | +$0.03 | +0.12% | 214,030 | $24.95 | $24.92 $25.06 |
| Oct 1, 2026 | $24.88 | $24.95 | $24.76 | $24.93 | +$0.06 | +0.24% | 144,011 | $24.87 | $24.76 $24.95 |
| Sep 30, 2026 | $25.03 | $25.03 | $24.78 | $24.87 | $-0.07 | -0.28% | 137,156 | $24.91 | $24.78 $25.03 |
| Sep 29, 2026 | $25.05 | $25.05 | $24.90 | $24.94 | $-0.05 | -0.20% | 325,436 | $24.93 | $24.90 $25.05 |
| Sep 28, 2026 | $25.04 | $25.04 | $24.97 | $24.99 | $-0.12 | -0.49% | 60,858 | $25.00 | $24.97 $25.04 |
| Sep 25, 2026 | $25.16 | $25.17 | $25.07 | $25.12 | $-0.01 | -0.04% | 131,818 | $25.11 | $25.07 $25.17 |
| Sep 24, 2026 | $25.18 | $25.19 | $25.11 | $25.13 | $-0.09 | -0.36% | 47,864 | $25.15 | $25.11 $25.19 |
| Sep 23, 2026 | $25.36 | $25.36 | $25.20 | $25.22 | $-0.15 | -0.59% | 75,373 | $25.26 | $25.20 $25.36 |
| Sep 22, 2026 | $25.37 | $25.39 | $25.34 | $25.37 | +$0.00 | +0.00% | 50,305 | $25.36 | $25.34 $25.39 |
| Sep 21, 2026 | $25.37 | $25.45 | $25.36 | $25.37 | $-0.11 | -0.43% | 48,773 | $25.38 | $25.36 $25.45 |
| Sep 18, 2026 | $25.47 | $25.49 | $25.44 | $25.48 | $-0.03 | -0.12% | 44,465 | $25.47 | $25.44 $25.49 |
| Sep 17, 2026 | $25.49 | $25.52 | $25.48 | $25.51 | +$0.06 | +0.23% | 68,510 | $25.50 | $25.48 $25.52 |
| Sep 16, 2026 | $25.45 | $25.51 | $25.41 | $25.45 | +$0.04 | +0.17% | 37,909 | $25.47 | $25.41 $25.51 |
| Sep 15, 2026 | $25.45 | $25.46 | $25.40 | $25.41 | $-0.06 | -0.24% | 71,485 | $25.43 | $25.40 $25.46 |
| Sep 14, 2026 | $25.43 | $25.50 | $25.41 | $25.47 | $-0.01 | -0.04% | 55,046 | $25.47 | $25.41 $25.50 |
| Sep 11, 2026 | $25.53 | $25.54 | $25.47 | $25.48 | $-0.02 | -0.06% | 39,350 | $25.52 | $25.47 $25.54 |
| Sep 10, 2026 | $25.52 | $25.60 | $25.49 | $25.49 | $-0.11 | -0.41% | 35,453 | $25.50 | $25.49 $25.60 |
| Sep 9, 2026 | $25.59 | $25.61 | $25.58 | $25.60 | $-0.04 | -0.16% | 21,404 | $25.59 | $25.58 $25.61 |
| Sep 8, 2026 | $25.63 | $25.66 | $25.60 | $25.64 | +$0.00 | +0.00% | 16,013 | $25.63 | $25.60 $25.66 |
| Sep 4, 2026 | $25.60 | $25.64 | $25.60 | $25.64 | $-0.03 | -0.11% | 40,228 | $25.63 | $25.60 $25.64 |
| Sep 3, 2026 | $25.64 | $25.80 | $25.64 | $25.66 | +$0.04 | +0.15% | 53,934 | $25.68 | $25.64 $25.80 |
| Sep 2, 2026 | $25.61 | $25.65 | $25.61 | $25.63 | +$0.02 | +0.08% | 82,658 | $25.64 | $25.61 $25.65 |
| Sep 1, 2026 | $25.66 | $25.66 | $25.59 | $25.61 | $-0.09 | -0.35% | 123,514 | $25.61 | $25.59 $25.66 |
| Aug 31, 2026 | $25.66 | $25.70 | $25.64 | $25.70 | $-0.02 | -0.06% | 47,727 | $25.67 | $25.64 $25.70 |
| Aug 28, 2026 | $25.74 | $25.74 | $25.67 | $25.71 | $-0.03 | -0.10% | 258,428 | $25.72 | $25.67 $25.74 |
| Aug 27, 2026 | $25.74 | $25.74 | $25.70 | $25.74 | +$0.00 | +0.00% | 38,752 | $25.73 | $25.70 $25.74 |
| Aug 26, 2026 | $25.73 | $25.75 | $25.71 | $25.74 | $-0.01 | -0.02% | 40,129 | $25.72 | $25.71 $25.75 |
| Aug 25, 2026 | $25.73 | $25.75 | $25.69 | $25.74 | +$0.04 | +0.14% | 50,690 | $25.73 | $25.69 $25.75 |
| Aug 24, 2026 | $25.68 | $25.71 | $25.65 | $25.70 | $-0.13 | -0.49% | 38,540 | $25.69 | $25.65 $25.71 |
| Aug 21, 2026 | $25.79 | $25.83 | $25.79 | $25.83 | +$0.05 | +0.17% | 44,277 | $25.80 | $25.79 $25.83 |