MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSJW — Invesco BulletShares 2032 High Yield Corporate Bond ETF
NasdaqInvesco BulletShares 2032 High Yield Corporate Bond ETF
$24.25
-0.00(-0.00%)
- O
- 24.35
- H
- 24.37
- L
- 24.25
- V
- 7.35K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.25
Period Return-1.45%
Period High$26.04
Period Low$24.12
Avg Daily Volume9.0K
Total Trading Days365
BSJW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.35 | $24.37 | $24.25 | $24.25 | $-0.00 | +0.00% | 7,353 | $24.32 | $24.25 $24.37 |
| Oct 1, 2026 | $24.16 | $24.30 | $24.12 | $24.25 | +$0.01 | +0.04% | 5,101 | $24.19 | $24.12 $24.30 |
| Sep 30, 2026 | $24.39 | $24.39 | $24.24 | $24.24 | $-0.06 | -0.24% | 11,915 | $24.32 | $24.24 $24.39 |
| Sep 29, 2026 | $24.39 | $24.39 | $24.25 | $24.30 | $-0.07 | -0.29% | 5,994 | $24.30 | $24.25 $24.39 |
| Sep 28, 2026 | $24.39 | $24.41 | $24.34 | $24.37 | $-0.13 | -0.53% | 19,778 | $24.37 | $24.34 $24.41 |
| Sep 25, 2026 | $24.53 | $24.53 | $24.41 | $24.50 | $-0.01 | -0.03% | 17,196 | $24.47 | $24.41 $24.53 |
| Sep 24, 2026 | $24.58 | $24.58 | $24.47 | $24.51 | $-0.08 | -0.34% | 22,236 | $24.52 | $24.47 $24.58 |
| Sep 23, 2026 | $24.65 | $24.66 | $24.57 | $24.59 | $-0.22 | -0.88% | 16,409 | $24.61 | $24.57 $24.66 |
| Sep 22, 2026 | $24.80 | $24.83 | $24.78 | $24.81 | $-0.01 | -0.03% | 12,106 | $24.80 | $24.78 $24.83 |
| Sep 21, 2026 | $24.80 | $24.84 | $24.80 | $24.82 | $-0.08 | -0.30% | 10,780 | $24.82 | $24.80 $24.84 |
| Sep 18, 2026 | $24.88 | $24.92 | $24.86 | $24.89 | $-0.05 | -0.20% | 11,969 | $24.88 | $24.86 $24.92 |
| Sep 17, 2026 | $24.94 | $24.94 | $24.93 | $24.94 | +$0.09 | +0.36% | 2,334 | $24.94 | $24.93 $24.94 |
| Sep 16, 2026 | $24.86 | $24.92 | $24.82 | $24.85 | +$0.02 | +0.06% | 9,724 | $24.87 | $24.82 $24.92 |
| Sep 15, 2026 | $24.86 | $24.87 | $24.84 | $24.84 | $-0.06 | -0.22% | 7,413 | $24.85 | $24.84 $24.87 |
| Sep 14, 2026 | $24.88 | $24.93 | $24.85 | $24.89 | $-0.07 | -0.28% | 9,120 | $24.89 | $24.85 $24.93 |
| Sep 11, 2026 | $24.99 | $25.01 | $24.96 | $24.96 | $-0.10 | -0.38% | 10,170 | $24.99 | $24.96 $25.01 |
| Sep 10, 2026 | $25.04 | $25.08 | $24.99 | $25.06 | $-0.10 | -0.40% | 11,755 | $25.04 | $24.99 $25.08 |
| Sep 9, 2026 | $25.14 | $25.16 | $25.11 | $25.16 | $-0.01 | -0.02% | 5,848 | $25.14 | $25.11 $25.16 |
| Sep 8, 2026 | $25.17 | $25.19 | $25.16 | $25.16 | $-0.03 | -0.12% | 4,092 | $25.18 | $25.16 $25.19 |
| Sep 4, 2026 | $25.19 | $25.20 | $25.14 | $25.19 | $-0.01 | -0.06% | 14,250 | $25.18 | $25.14 $25.20 |
| Sep 3, 2026 | $25.20 | $25.36 | $25.20 | $25.20 | +$0.03 | +0.13% | 5,479 | $25.23 | $25.20 $25.36 |
| Sep 2, 2026 | $25.19 | $25.20 | $25.17 | $25.17 | +$0.02 | +0.09% | 15,021 | $25.19 | $25.17 $25.20 |
| Sep 1, 2026 | $25.20 | $25.23 | $25.14 | $25.15 | $-0.11 | -0.44% | 12,008 | $25.20 | $25.14 $25.23 |
| Aug 31, 2026 | $25.23 | $25.27 | $25.20 | $25.26 | +$0.06 | +0.22% | 16,117 | $25.23 | $25.20 $25.27 |
| Aug 28, 2026 | $25.28 | $25.28 | $25.21 | $25.21 | $-0.05 | -0.20% | 8,444 | $25.24 | $25.21 $25.28 |
| Aug 27, 2026 | $25.25 | $25.29 | $25.24 | $25.26 | $-0.01 | -0.04% | 16,553 | $25.26 | $25.24 $25.29 |
| Aug 26, 2026 | $25.26 | $25.30 | $25.25 | $25.27 | $-0.03 | -0.10% | 5,130 | $25.26 | $25.25 $25.30 |
| Aug 25, 2026 | $25.23 | $25.29 | $25.21 | $25.29 | +$0.08 | +0.30% | 9,071 | $25.24 | $25.21 $25.29 |
| Aug 24, 2026 | $25.22 | $25.22 | $25.18 | $25.22 | $-0.12 | -0.47% | 43,795 | $25.19 | $25.18 $25.22 |
| Aug 21, 2026 | $25.34 | $25.35 | $25.30 | $25.34 | +$0.03 | +0.12% | 10,762 | $25.32 | $25.30 $25.35 |