MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSJY — Invesco BulletShares 2034 High Yield Corporate Bond ETF
NasdaqInvesco BulletShares 2034 High Yield Corporate Bond ETF
$23.74
+0.02(+0.08%)
- O
- 23.73
- H
- 23.74
- L
- 23.73
- V
- 582
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.74
Period Return+18.7%
Period High$25.25
Period Low$20.00
Avg Daily Volume1.7K
Total Trading Days82
BSJY — Historical OHLCV Price & Volume Table
Jun 8, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.73 | $23.74 | $23.73 | $23.74 | +$0.02 | +0.08% | 582 | $23.74 | $23.73 $23.74 |
| Oct 1, 2026 | $23.73 | $23.73 | $23.72 | $23.72 | +$0.03 | +0.11% | 1,035 | $23.71 | $23.72 $23.73 |
| Sep 30, 2026 | $23.77 | $23.77 | $23.70 | $23.70 | $-0.07 | -0.31% | 1,565 | $23.75 | $23.70 $23.77 |
| Sep 29, 2026 | $23.85 | $23.85 | $23.74 | $23.77 | $-0.08 | -0.31% | 10,591 | $23.78 | $23.74 $23.85 |
| Sep 28, 2026 | $23.90 | $24.02 | $23.79 | $23.85 | $-0.20 | -0.83% | 17,841 | $23.88 | $23.79 $24.02 |
| Sep 25, 2026 | $24.12 | $24.12 | $23.96 | $24.04 | +$0.01 | +0.03% | 21,750 | $24.08 | $23.96 $24.12 |
| Sep 24, 2026 | $24.10 | $24.15 | $24.04 | $24.04 | $-0.11 | -0.46% | 5,853 | $24.13 | $24.04 $24.15 |
| Sep 23, 2026 | $24.26 | $24.26 | $24.15 | $24.15 | $-0.26 | -1.05% | 1,652 | $24.16 | $24.15 $24.26 |
| Sep 22, 2026 | $24.41 | $24.42 | $24.40 | $24.40 | $-0.01 | -0.06% | 2,047 | $24.41 | $24.40 $24.42 |
| Sep 21, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $-0.09 | -0.37% | 160 | $24.42 | $24.42 $24.42 |
| Sep 18, 2026 | $24.55 | $24.69 | $24.48 | $24.51 | $-0.08 | -0.33% | 8,232 | $24.59 | $24.48 $24.69 |
| Sep 17, 2026 | $24.58 | $24.59 | $24.58 | $24.59 | +$0.11 | +0.45% | 1,337 | $24.59 | $24.58 $24.59 |
| Sep 16, 2026 | $24.50 | $24.54 | $24.48 | $24.48 | +$0.02 | +0.06% | 1,343 | $24.48 | $24.48 $24.54 |
| Sep 15, 2026 | $24.47 | $24.54 | $24.46 | $24.46 | $-0.12 | -0.47% | 3,058 | $24.49 | $24.46 $24.54 |
| Sep 14, 2026 | $24.58 | $24.71 | $24.55 | $24.58 | $-0.07 | -0.28% | 8,501 | $24.61 | $24.55 $24.71 |
| Sep 11, 2026 | $24.67 | $24.67 | $24.65 | $24.65 | +$0.03 | +0.10% | 127 | $24.67 | $24.65 $24.67 |
| Sep 10, 2026 | $24.70 | $24.70 | $24.62 | $24.62 | $-0.19 | -0.75% | 787 | $24.69 | $24.62 $24.70 |
| Sep 9, 2026 | $24.86 | $24.86 | $24.81 | $24.81 | $-0.06 | -0.24% | 1,602 | $24.84 | $24.81 $24.86 |
| Sep 8, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.02 | -0.08% | 254 | $24.87 | $24.87 $24.87 |
| Sep 4, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.03 | -0.12% | 418 | $24.90 | $24.89 $24.89 |
| Sep 3, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.04 | +0.14% | 23 | $24.93 | $24.92 $24.92 |
| Sep 2, 2026 | $24.91 | $24.91 | $24.88 | $24.88 | +$0.02 | +0.08% | 428 | $24.91 | $24.88 $24.91 |
| Sep 1, 2026 | $24.90 | $24.90 | $24.86 | $24.86 | $-0.10 | -0.38% | 130 | $24.90 | $24.86 $24.90 |
| Aug 31, 2026 | $24.94 | $24.96 | $24.94 | $24.96 | +$0.02 | +0.06% | 619 | $24.94 | $24.94 $24.96 |
| Aug 28, 2026 | $25.00 | $25.00 | $24.94 | $24.94 | $-0.08 | -0.30% | 1,410 | $24.96 | $24.94 $25.00 |
| Aug 27, 2026 | $25.06 | $25.06 | $25.02 | $25.02 | $-0.03 | -0.10% | 714 | $25.04 | $25.02 $25.06 |
| Aug 26, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.03 | -0.12% | 72 | $25.05 | $25.04 $25.04 |
| Aug 25, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.08 | +0.30% | 15 | $25.04 | $25.07 $25.07 |
| Aug 24, 2026 | $25.01 | $25.01 | $25.00 | $25.00 | $-0.09 | -0.34% | 466 | $25.01 | $25.00 $25.01 |
| Aug 21, 2026 | $25.06 | $25.08 | $25.06 | $25.08 | +$0.02 | +0.08% | 676 | $25.06 | $25.06 $25.08 |