MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSMQ — Invesco BulletShares 2026 Municipal Bond ETF
NasdaqInvesco BulletShares 2026 Municipal Bond ETF
$23.44
+0.00(+0.00%)
- O
- 23.43
- H
- 23.47
- L
- 23.43
- V
- 89.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.44
Period Return+0.88%
Period High$23.75
Period Low$23.20
Avg Daily Volume64.9K
Total Trading Days365
BSMQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.43 | $23.47 | $23.43 | $23.44 | +$0.00 | +0.00% | 89,264 | $23.45 | $23.43 $23.47 |
| Oct 1, 2026 | $23.43 | $23.49 | $23.39 | $23.44 | +$0.01 | +0.05% | 51,948 | $23.43 | $23.39 $23.49 |
| Sep 30, 2026 | $23.39 | $23.44 | $23.36 | $23.42 | +$0.07 | +0.31% | 223,493 | $23.37 | $23.36 $23.44 |
| Sep 29, 2026 | $23.34 | $23.37 | $23.34 | $23.35 | $-0.02 | -0.06% | 45,746 | $23.36 | $23.34 $23.37 |
| Sep 28, 2026 | $23.39 | $23.42 | $23.35 | $23.37 | $-0.03 | -0.15% | 39,456 | $23.37 | $23.35 $23.42 |
| Sep 25, 2026 | $23.41 | $23.42 | $23.33 | $23.40 | +$0.00 | +0.02% | 54,853 | $23.39 | $23.33 $23.42 |
| Sep 24, 2026 | $23.39 | $23.42 | $23.37 | $23.40 | +$0.00 | +0.00% | 37,669 | $23.39 | $23.37 $23.42 |
| Sep 23, 2026 | $23.43 | $23.43 | $23.40 | $23.40 | $-0.04 | -0.17% | 63,027 | $23.42 | $23.40 $23.43 |
| Sep 22, 2026 | $23.42 | $23.45 | $23.42 | $23.44 | +$0.02 | +0.06% | 20,316 | $23.43 | $23.42 $23.45 |
| Sep 21, 2026 | $23.44 | $23.44 | $23.42 | $23.42 | $-0.07 | -0.28% | 32,638 | $23.43 | $23.42 $23.44 |
| Sep 18, 2026 | $23.48 | $23.55 | $23.47 | $23.49 | +$0.02 | +0.09% | 44,021 | $23.49 | $23.47 $23.55 |
| Sep 17, 2026 | $23.49 | $23.50 | $23.41 | $23.47 | $-0.02 | -0.09% | 204,217 | $23.48 | $23.41 $23.50 |
| Sep 16, 2026 | $23.48 | $23.49 | $23.47 | $23.49 | +$0.00 | +0.00% | 34,757 | $23.48 | $23.47 $23.49 |
| Sep 15, 2026 | $23.47 | $23.49 | $23.46 | $23.49 | $-0.01 | -0.04% | 38,321 | $23.47 | $23.46 $23.49 |
| Sep 14, 2026 | $23.46 | $23.51 | $23.46 | $23.50 | $-0.02 | -0.07% | 91,739 | $23.49 | $23.46 $23.51 |
| Sep 11, 2026 | $23.49 | $23.53 | $23.47 | $23.51 | +$0.04 | +0.18% | 36,675 | $23.50 | $23.47 $23.53 |
| Sep 10, 2026 | $23.46 | $23.49 | $23.45 | $23.47 | $-0.01 | -0.06% | 36,809 | $23.48 | $23.45 $23.49 |
| Sep 9, 2026 | $23.49 | $23.50 | $23.48 | $23.49 | +$0.00 | +0.00% | 21,395 | $23.49 | $23.48 $23.50 |
| Sep 8, 2026 | $23.49 | $23.50 | $23.48 | $23.49 | $-0.00 | -0.02% | 36,025 | $23.49 | $23.48 $23.50 |
| Sep 4, 2026 | $23.50 | $23.50 | $23.47 | $23.49 | +$0.00 | +0.01% | 14,816 | $23.49 | $23.47 $23.50 |
| Sep 3, 2026 | $23.49 | $23.50 | $23.47 | $23.49 | +$0.00 | +0.01% | 18,191 | $23.48 | $23.47 $23.50 |
| Sep 2, 2026 | $23.52 | $23.52 | $23.47 | $23.49 | $-0.01 | -0.04% | 76,672 | $23.50 | $23.47 $23.52 |
| Sep 1, 2026 | $23.49 | $23.51 | $23.48 | $23.50 | $-0.02 | -0.08% | 53,498 | $23.50 | $23.48 $23.51 |
| Aug 31, 2026 | $23.52 | $23.53 | $23.50 | $23.52 | $-0.02 | -0.06% | 39,373 | $23.51 | $23.50 $23.53 |
| Aug 28, 2026 | $23.52 | $23.54 | $23.52 | $23.53 | +$0.02 | +0.06% | 13,976 | $23.53 | $23.52 $23.54 |
| Aug 27, 2026 | $23.51 | $23.56 | $23.48 | $23.52 | +$0.01 | +0.04% | 29,252 | $23.52 | $23.48 $23.56 |
| Aug 26, 2026 | $23.50 | $23.52 | $23.50 | $23.51 | +$0.02 | +0.06% | 11,049 | $23.50 | $23.50 $23.52 |
| Aug 25, 2026 | $23.46 | $23.50 | $23.46 | $23.49 | $-0.02 | -0.06% | 39,272 | $23.48 | $23.46 $23.50 |
| Aug 24, 2026 | $23.50 | $23.51 | $23.48 | $23.51 | $-0.05 | -0.19% | 18,538 | $23.50 | $23.48 $23.51 |
| Aug 21, 2026 | $23.53 | $23.60 | $23.53 | $23.55 | $-0.04 | -0.17% | 56,237 | $23.57 | $23.53 $23.60 |