MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSSX — Invesco BulletShares 2033 Municipal Bond ETF
NasdaqInvesco BulletShares 2033 Municipal Bond ETF
$24.05
-0.06(-0.25%)
- O
- 24.40
- H
- 24.50
- L
- 24.05
- V
- 95.64K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.05
Period Return-1.88%
Period High$26.61
Period Low$23.66
Avg Daily Volume23.9K
Total Trading Days365
BSSX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.40 | $24.50 | $24.05 | $24.05 | $-0.06 | -0.25% | 95,642 | $24.26 | $24.05 $24.50 |
| Oct 1, 2026 | $24.24 | $24.29 | $23.96 | $24.11 | +$0.03 | +0.14% | 52,068 | $24.15 | $23.96 $24.29 |
| Sep 30, 2026 | $23.93 | $24.21 | $23.93 | $24.08 | +$0.20 | +0.84% | 100,174 | $24.08 | $23.93 $24.21 |
| Sep 29, 2026 | $23.93 | $23.93 | $23.66 | $23.88 | $-0.04 | -0.19% | 213,333 | $23.90 | $23.66 $23.93 |
| Sep 28, 2026 | $23.98 | $24.06 | $23.89 | $23.92 | $-0.15 | -0.60% | 50,586 | $23.93 | $23.89 $24.06 |
| Sep 25, 2026 | $24.29 | $24.30 | $24.03 | $24.07 | $-0.14 | -0.57% | 50,750 | $24.12 | $24.03 $24.30 |
| Sep 24, 2026 | $24.31 | $24.31 | $24.18 | $24.20 | $-0.14 | -0.57% | 79,973 | $24.20 | $24.18 $24.31 |
| Sep 23, 2026 | $24.47 | $24.51 | $24.31 | $24.34 | $-0.18 | -0.73% | 17,525 | $24.40 | $24.31 $24.51 |
| Sep 22, 2026 | $24.55 | $24.62 | $24.43 | $24.52 | $-0.06 | -0.25% | 28,509 | $24.50 | $24.43 $24.62 |
| Sep 21, 2026 | $24.65 | $24.65 | $24.58 | $24.58 | $-0.03 | -0.14% | 16,838 | $24.62 | $24.58 $24.65 |
| Sep 18, 2026 | $24.60 | $24.68 | $24.56 | $24.62 | $-0.08 | -0.31% | 17,401 | $24.65 | $24.56 $24.68 |
| Sep 17, 2026 | $24.59 | $24.76 | $24.55 | $24.69 | +$0.10 | +0.40% | 41,053 | $24.73 | $24.55 $24.76 |
| Sep 16, 2026 | $24.60 | $24.76 | $24.58 | $24.60 | $-0.04 | -0.16% | 23,899 | $24.66 | $24.58 $24.76 |
| Sep 15, 2026 | $24.77 | $24.77 | $24.60 | $24.64 | $-0.06 | -0.24% | 23,988 | $24.70 | $24.60 $24.77 |
| Sep 14, 2026 | $24.72 | $24.81 | $24.59 | $24.70 | $-0.04 | -0.17% | 42,652 | $24.70 | $24.59 $24.81 |
| Sep 11, 2026 | $24.55 | $24.80 | $24.55 | $24.74 | +$0.14 | +0.58% | 40,325 | $24.71 | $24.55 $24.80 |
| Sep 10, 2026 | $24.71 | $24.71 | $24.55 | $24.60 | $-0.21 | -0.84% | 121,514 | $24.57 | $24.55 $24.71 |
| Sep 9, 2026 | $24.92 | $24.92 | $24.77 | $24.80 | $-0.15 | -0.58% | 33,052 | $24.85 | $24.77 $24.92 |
| Sep 8, 2026 | $24.99 | $25.03 | $24.89 | $24.95 | $-0.02 | -0.08% | 20,499 | $24.97 | $24.89 $25.03 |
| Sep 4, 2026 | $24.96 | $25.03 | $24.94 | $24.97 | +$0.01 | +0.04% | 22,280 | $25.00 | $24.94 $25.03 |
| Sep 3, 2026 | $25.07 | $25.07 | $24.85 | $24.96 | $-0.07 | -0.26% | 26,383 | $24.99 | $24.85 $25.07 |
| Sep 2, 2026 | $25.27 | $25.27 | $25.00 | $25.03 | +$0.05 | +0.19% | 28,007 | $25.09 | $25.00 $25.27 |
| Sep 1, 2026 | $25.02 | $25.15 | $24.92 | $24.98 | $-0.14 | -0.54% | 77,333 | $24.95 | $24.92 $25.15 |
| Aug 31, 2026 | $25.19 | $25.19 | $25.04 | $25.12 | $-0.09 | -0.38% | 22,602 | $25.11 | $25.04 $25.19 |
| Aug 28, 2026 | $25.32 | $25.32 | $25.17 | $25.21 | $-0.03 | -0.10% | 21,274 | $25.22 | $25.17 $25.32 |
| Aug 27, 2026 | $25.23 | $25.48 | $25.21 | $25.24 | +$0.01 | +0.04% | 34,128 | $25.32 | $25.21 $25.48 |
| Aug 26, 2026 | $25.35 | $25.35 | $25.20 | $25.23 | $-0.07 | -0.30% | 12,547 | $25.26 | $25.20 $25.35 |
| Aug 25, 2026 | $25.34 | $25.35 | $25.14 | $25.30 | +$0.04 | +0.16% | 85,921 | $25.21 | $25.14 $25.35 |
| Aug 24, 2026 | $25.40 | $25.40 | $25.22 | $25.26 | $-0.09 | -0.35% | 6,596 | $25.32 | $25.22 $25.40 |
| Aug 21, 2026 | $25.47 | $25.47 | $25.32 | $25.35 | $-0.06 | -0.22% | 48,461 | $25.42 | $25.32 $25.47 |