MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSTS — Invesco BulletShares 2028 Treasury Bond ETF
NasdaqInvesco BulletShares 2028 Treasury Bond ETF
$24.78
-0.03(-0.10%)
- O
- 24.81
- H
- 24.81
- L
- 24.78
- V
- 4.95K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.78
Period Return-0.88%
Period High$25.15
Period Low$24.73
Avg Daily Volume6.5K
Total Trading Days82
BSTS — Historical OHLCV Price & Volume Table
Jun 8, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.81 | $24.81 | $24.78 | $24.78 | $-0.03 | -0.10% | 4,953 | $24.80 | $24.78 $24.81 |
| Oct 1, 2026 | $24.77 | $24.82 | $24.77 | $24.81 | +$0.04 | +0.14% | 18,066 | $24.79 | $24.77 $24.82 |
| Sep 30, 2026 | $24.77 | $24.78 | $24.77 | $24.77 | $-0.02 | -0.06% | 1,953 | $24.77 | $24.77 $24.78 |
| Sep 29, 2026 | $24.73 | $24.79 | $24.73 | $24.79 | +$0.03 | +0.12% | 12,206 | $24.76 | $24.73 $24.79 |
| Sep 28, 2026 | $24.75 | $24.77 | $24.75 | $24.76 | $-0.02 | -0.10% | 705 | $24.76 | $24.75 $24.77 |
| Sep 25, 2026 | $24.75 | $24.79 | $24.75 | $24.78 | +$0.02 | +0.06% | 9,767 | $24.77 | $24.75 $24.79 |
| Sep 24, 2026 | $24.77 | $24.78 | $24.74 | $24.77 | +$0.02 | +0.08% | 20,494 | $24.77 | $24.74 $24.78 |
| Sep 23, 2026 | $24.74 | $24.87 | $24.73 | $24.75 | $-0.04 | -0.16% | 45,609 | $24.75 | $24.73 $24.87 |
| Sep 22, 2026 | $24.80 | $24.80 | $24.78 | $24.79 | +$0.00 | +0.00% | 18,475 | $24.79 | $24.78 $24.80 |
| Sep 21, 2026 | $24.80 | $24.80 | $24.78 | $24.79 | $-0.07 | -0.28% | 5,027 | $24.79 | $24.78 $24.80 |
| Sep 18, 2026 | $24.85 | $24.86 | $24.85 | $24.86 | $-0.02 | -0.06% | 13,494 | $24.86 | $24.85 $24.86 |
| Sep 17, 2026 | $24.87 | $24.88 | $24.86 | $24.87 | +$0.01 | +0.04% | 2,033 | $24.88 | $24.86 $24.88 |
| Sep 16, 2026 | $24.90 | $24.91 | $24.85 | $24.86 | $-0.05 | -0.18% | 65,431 | $24.90 | $24.85 $24.91 |
| Sep 15, 2026 | $24.90 | $25.06 | $24.87 | $24.91 | +$0.02 | +0.06% | 103,649 | $24.91 | $24.87 $25.06 |
| Sep 14, 2026 | $24.89 | $25.02 | $24.87 | $24.89 | +$0.00 | +0.00% | 23,621 | $24.97 | $24.87 $25.02 |
| Sep 11, 2026 | $24.92 | $24.92 | $24.89 | $24.89 | $-0.03 | -0.10% | 632 | $24.91 | $24.89 $24.92 |
| Sep 10, 2026 | $24.94 | $24.94 | $24.91 | $24.92 | $-0.05 | -0.18% | 417 | $24.92 | $24.91 $24.94 |
| Sep 9, 2026 | $24.98 | $24.98 | $24.96 | $24.96 | $-0.01 | -0.04% | 2,976 | $24.98 | $24.96 $24.98 |
| Sep 8, 2026 | $24.99 | $24.99 | $24.97 | $24.97 | $-0.01 | -0.02% | 386 | $25.03 | $24.97 $24.99 |
| Sep 4, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $-0.01 | -0.02% | 11,369 | $24.98 | $24.98 $24.98 |
| Sep 3, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +$0.02 | +0.08% | 20 | $24.98 | $24.98 $24.98 |
| Sep 2, 2026 | $24.96 | $24.97 | $24.96 | $24.96 | +$0.02 | +0.06% | 18,311 | $24.96 | $24.96 $24.97 |
| Sep 1, 2026 | $24.95 | $24.96 | $24.95 | $24.95 | $-0.03 | -0.10% | 2,053 | $24.96 | $24.95 $24.96 |
| Aug 31, 2026 | $24.97 | $25.12 | $24.96 | $24.97 | +$0.01 | +0.04% | 12,924 | $25.02 | $24.96 $25.12 |
| Aug 28, 2026 | $25.00 | $25.00 | $24.96 | $24.96 | $-0.05 | -0.18% | 3,744 | $24.97 | $24.96 $25.00 |
| Aug 27, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.01 | +0.02% | 65 | $25.00 | $25.01 $25.01 |
| Aug 26, 2026 | $25.00 | $25.01 | $25.00 | $25.00 | $-0.02 | -0.06% | 892 | $25.00 | $25.00 $25.01 |
| Aug 25, 2026 | $25.01 | $25.02 | $24.99 | $25.02 | +$0.02 | +0.08% | 644 | $25.01 | $24.99 $25.02 |
| Aug 24, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.09 | -0.34% | 173 | $24.99 | $25.00 $25.00 |
| Aug 21, 2026 | $25.10 | $25.10 | $25.08 | $25.08 | $-0.01 | -0.04% | 813 | $25.10 | $25.08 $25.10 |