MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSTU — Invesco BulletShares 2030 Treasury Bond ETF
NasdaqInvesco BulletShares 2030 Treasury Bond ETF
$24.41
-0.05(-0.20%)
- O
- 24.47
- H
- 24.47
- L
- 24.41
- V
- 5.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.41
Period Return-2.38%
Period High$25.21
Period Low$24.35
Avg Daily Volume2.8K
Total Trading Days82
BSTU — Historical OHLCV Price & Volume Table
Jun 8, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.47 | $24.47 | $24.41 | $24.41 | $-0.05 | -0.20% | 5,719 | $24.44 | $24.41 $24.47 |
| Oct 1, 2026 | $24.39 | $24.48 | $24.38 | $24.46 | +$0.08 | +0.32% | 13,579 | $24.43 | $24.38 $24.48 |
| Sep 30, 2026 | $24.42 | $24.42 | $24.37 | $24.38 | $-0.01 | -0.03% | 7,615 | $24.41 | $24.37 $24.42 |
| Sep 29, 2026 | $24.36 | $24.39 | $24.35 | $24.39 | +$0.01 | +0.04% | 3,333 | $24.36 | $24.35 $24.39 |
| Sep 28, 2026 | $24.39 | $24.39 | $24.35 | $24.38 | $-0.07 | -0.29% | 5,848 | $24.38 | $24.35 $24.39 |
| Sep 25, 2026 | $24.39 | $24.46 | $24.39 | $24.45 | +$0.07 | +0.29% | 12,292 | $24.42 | $24.39 $24.46 |
| Sep 24, 2026 | $24.43 | $24.43 | $24.38 | $24.38 | $-0.02 | -0.09% | 4,549 | $24.41 | $24.38 $24.43 |
| Sep 23, 2026 | $24.46 | $24.46 | $24.40 | $24.40 | $-0.15 | -0.61% | 1,371 | $24.43 | $24.40 $24.46 |
| Sep 22, 2026 | $24.57 | $24.57 | $24.55 | $24.55 | +$0.01 | +0.02% | 6,962 | $24.56 | $24.55 $24.57 |
| Sep 21, 2026 | $24.55 | $24.55 | $24.54 | $24.54 | $-0.06 | -0.24% | 346 | $24.55 | $24.54 $24.55 |
| Sep 18, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $-0.06 | -0.22% | 42 | $24.61 | $24.60 $24.60 |
| Sep 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | +$0.05 | +0.21% | 89 | $24.65 | $24.66 $24.66 |
| Sep 16, 2026 | $24.67 | $24.67 | $24.60 | $24.60 | $-0.04 | -0.17% | 4,130 | $24.65 | $24.60 $24.67 |
| Sep 15, 2026 | $24.64 | $24.65 | $24.64 | $24.65 | $-0.01 | -0.02% | 535 | $24.64 | $24.64 $24.65 |
| Sep 14, 2026 | $24.68 | $24.68 | $24.65 | $24.65 | $-0.02 | -0.06% | 4,358 | $24.67 | $24.65 $24.68 |
| Sep 11, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.05 | -0.18% | 14 | $24.69 | $24.67 $24.67 |
| Sep 10, 2026 | $24.74 | $24.74 | $24.71 | $24.71 | $-0.11 | -0.44% | 218 | $24.73 | $24.71 $24.74 |
| Sep 9, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.02 | -0.08% | 66 | $24.82 | $24.82 $24.82 |
| Sep 8, 2026 | $24.86 | $24.86 | $24.84 | $24.84 | $-0.02 | -0.06% | 6,406 | $24.85 | $24.84 $24.86 |
| Sep 4, 2026 | $24.87 | $24.87 | $24.86 | $24.86 | $-0.02 | -0.08% | 3,820 | $24.87 | $24.86 $24.87 |
| Sep 3, 2026 | $24.89 | $24.89 | $24.88 | $24.88 | +$0.03 | +0.11% | 1,109 | $24.88 | $24.88 $24.89 |
| Sep 2, 2026 | $24.84 | $24.97 | $24.84 | $24.85 | +$0.01 | +0.05% | 6,835 | $24.86 | $24.84 $24.97 |
| Sep 1, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.04 | -0.14% | 2,502 | $24.84 | $24.84 $24.84 |
| Aug 31, 2026 | $24.88 | $24.88 | $24.87 | $24.87 | $-0.01 | -0.04% | 1,583 | $24.88 | $24.87 $24.88 |
| Aug 28, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.08 | -0.32% | 1,860 | $24.89 | $24.88 $24.88 |
| Aug 27, 2026 | $24.97 | $24.97 | $24.96 | $24.96 | $-0.01 | -0.03% | 2,470 | $24.97 | $24.96 $24.97 |
| Aug 26, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $-0.03 | -0.13% | 14 | $24.97 | $24.97 $24.97 |
| Aug 25, 2026 | $24.99 | $25.00 | $24.97 | $25.00 | +$0.06 | +0.24% | 1,010 | $24.98 | $24.97 $25.00 |
| Aug 24, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.07 | -0.28% | 219 | $24.94 | $24.94 $24.94 |
| Aug 21, 2026 | $25.02 | $25.02 | $25.01 | $25.01 | $-0.04 | -0.14% | 449 | $25.02 | $25.01 $25.02 |