MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BSY — Bentley Systems, Incorporated Class B Common Stock

Nasdaq

Bentley Systems, Incorporated Class B Common Stock

CompareBack to Screener
$32.23
-0.52(-1.59%)
O
32.97
H
33.00
L
32.13
V
1.57M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.23
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume2
Total Open Interest946
Selected Expiration2026-10-16

BSY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.40+0.00-$1.30$4.70-90.7%$30.00ATM$0.30+0.00-$0.05$0.45-5420.4%
$0.23-0.07-$0.00$0.4022090.3%$35.00$2.18+0.00-$0.85$4.20-50.4%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-6.9% vs price
Call Open Interest396
Put Open Interest550
Put / Call (Open Interest)1.39
CallsPutsPrice $32.23Max painTop of chart = 542 contracts
30Max pain $30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.