MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BTCU — DIREXION DAILY BITCOIN BULL 2X ETF
NYSE ArcaDIREXION DAILY BITCOIN BULL 2X ETF
$27.61
-0.32(-1.15%)
- O
- 29.19
- H
- 29.50
- L
- 27.45
- V
- 50.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.61
Period Return+13.39%
Period High$29.58
Period Low$14.11
Avg Daily Volume26.1K
Total Trading Days90
BTCU — Historical OHLCV Price & Volume Table
May 27, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.19 | $29.50 | $27.45 | $27.61 | $-0.32 | -1.15% | 50,783 | $28.68 | $27.45 $29.50 |
| Oct 1, 2026 | $27.34 | $28.19 | $27.34 | $27.93 | +$0.69 | +2.53% | 28,275 | $27.76 | $27.34 $28.19 |
| Sep 30, 2026 | $28.27 | $28.28 | $27.13 | $27.24 | +$0.04 | +0.13% | 18,050 | $27.92 | $27.13 $28.28 |
| Sep 29, 2026 | $27.73 | $27.74 | $26.79 | $27.21 | +$0.14 | +0.50% | 85,502 | $27.03 | $26.79 $27.74 |
| Sep 28, 2026 | $27.22 | $27.69 | $26.59 | $27.07 | $-0.45 | -1.64% | 24,983 | $27.12 | $26.59 $27.69 |
| Sep 25, 2026 | $27.56 | $27.63 | $26.97 | $27.52 | $-0.31 | -1.10% | 53,363 | $27.63 | $26.97 $27.63 |
| Sep 24, 2026 | $27.57 | $28.16 | $27.25 | $27.83 | $-0.08 | -0.27% | 25,037 | $27.77 | $27.25 $28.16 |
| Sep 23, 2026 | $28.61 | $28.87 | $27.35 | $27.90 | $-1.25 | -4.29% | 39,192 | $28.13 | $27.35 $28.87 |
| Sep 22, 2026 | $28.83 | $29.33 | $28.58 | $29.15 | $-0.35 | -1.18% | 34,077 | $29.00 | $28.58 $29.33 |
| Sep 21, 2026 | $28.36 | $29.58 | $28.36 | $29.50 | +$3.43 | +13.14% | 94,978 | $28.99 | $28.36 $29.58 |
| Sep 18, 2026 | $24.22 | $26.11 | $24.22 | $26.07 | +$2.88 | +12.42% | 71,688 | $25.64 | $24.22 $26.11 |
| Sep 17, 2026 | $22.92 | $23.50 | $22.90 | $23.19 | +$0.30 | +1.29% | 12,814 | $23.23 | $22.90 $23.50 |
| Sep 16, 2026 | $22.68 | $23.16 | $22.45 | $22.89 | +$0.04 | +0.19% | 91,372 | $22.70 | $22.45 $23.16 |
| Sep 15, 2026 | $23.43 | $23.66 | $22.22 | $22.85 | $-1.99 | -8.02% | 46,232 | $23.25 | $22.22 $23.66 |
| Sep 14, 2026 | $24.10 | $24.95 | $24.10 | $24.84 | +$1.07 | +4.51% | 31,506 | $24.68 | $24.10 $24.95 |
| Sep 11, 2026 | $23.73 | $24.94 | $23.57 | $23.77 | +$0.17 | +0.72% | 20,966 | $24.12 | $23.57 $24.94 |
| Sep 10, 2026 | $23.50 | $23.84 | $23.39 | $23.60 | $-0.73 | -3.00% | 15,926 | $23.71 | $23.39 $23.84 |
| Sep 9, 2026 | $25.18 | $25.19 | $24.30 | $24.33 | $-0.14 | -0.57% | 12,548 | $24.84 | $24.30 $25.19 |
| Sep 8, 2026 | $24.58 | $24.74 | $23.96 | $24.47 | $-0.94 | -3.70% | 30,090 | $24.32 | $23.96 $24.74 |
| Sep 4, 2026 | $25.07 | $25.42 | $24.61 | $25.41 | $-1.39 | -5.19% | 31,250 | $25.15 | $24.61 $25.42 |
| Sep 3, 2026 | $24.67 | $26.83 | $24.67 | $26.80 | +$2.90 | +12.13% | 38,927 | $25.60 | $24.67 $26.83 |
| Sep 2, 2026 | $23.68 | $24.13 | $23.54 | $23.90 | +$0.01 | +0.06% | 18,636 | $23.98 | $23.54 $24.13 |
| Sep 1, 2026 | $24.30 | $24.64 | $23.48 | $23.89 | $-1.10 | -4.42% | 41,377 | $24.04 | $23.48 $24.64 |
| Aug 31, 2026 | $24.42 | $25.17 | $24.19 | $24.99 | +$0.88 | +3.65% | 45,310 | $24.76 | $24.19 $25.17 |
| Aug 28, 2026 | $25.24 | $25.50 | $24.00 | $24.11 | $-1.62 | -6.30% | 73,603 | $24.97 | $24.00 $25.50 |
| Aug 27, 2026 | $25.22 | $26.32 | $25.21 | $25.73 | +$0.95 | +3.84% | 58,194 | $25.98 | $25.21 $26.32 |
| Aug 26, 2026 | $24.33 | $24.87 | $24.22 | $24.78 | $-0.28 | -1.13% | 17,937 | $24.56 | $24.22 $24.87 |
| Aug 25, 2026 | $24.90 | $25.44 | $24.75 | $25.06 | +$0.06 | +0.24% | 46,433 | $25.13 | $24.75 $25.44 |
| Aug 24, 2026 | $25.20 | $25.72 | $24.50 | $25.00 | +$1.01 | +4.19% | 58,317 | $25.12 | $24.50 $25.72 |
| Aug 21, 2026 | $24.00 | $24.42 | $23.50 | $24.00 | +$2.62 | +12.25% | 99,178 | $24.16 | $23.50 $24.42 |