MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BTG — B2Gold Corp.

NYSE American

B2Gold Corp.

CompareBack to Screener
$5.20
+0.03(+0.58%)
O
5.24
H
5.30
L
5.13
V
18.58M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.20
Implied Volatility (IV)0.7%
Put / Call Ratio1.63
Total Options Volume329
Total Open Interest3.2K
Selected Expiration2026-10-09

BTG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.25-0.07-$0.20$0.351099610.5%$5.00ATM$0.07-0.02-$0.00$0.102031410.3%
$0.10+0.05-$0.00$0.10118150.4%$5.50ATM$0.35+0.00-$0.25$0.45-1180.6%

Open Interest & Max Pain

2026-10-09
Max Pain$5.00-3.8% vs price
Call Open Interest2.8K
Put Open Interest426
Put / Call (Open Interest)0.15
CallsPutsPrice $5.20Max painTop of chart = 961 contracts
4.5
5Max pain $5
5.5
6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.